Spores Network Historical Data

SPO Page 21
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0000427
+0.00%
$ 210,091 $ 14,672
2:27 PM $ 0.0000427
+0.00%
$ 210,091 $ 14,752
2:26 PM $ 0.0000427
+0.00%
$ 210,091 $ 14,792
2:25 PM $ 0.0000427
+0.00%
$ 210,091 $ 14,792
2:24 PM $ 0.0000427
+0.00%
$ 210,093 $ 14,792
2:23 PM $ 0.0000427
+0.00%
$ 210,093 $ 14,825
2:22 PM $ 0.0000427
+0.00%
$ 210,093 $ 14,825
2:21 PM $ 0.0000427
+0.00%
$ 210,093 $ 14,825
2:20 PM $ 0.0000427
+0.00%
$ 210,093 $ 14,825
2:19 PM $ 0.0000427
+0.00%
$ 210,092 $ 14,825
2:18 PM $ 0.0000427
+0.00%
$ 210,092 $ 14,907
2:17 PM $ 0.0000427
+0.00%
$ 210,092 $ 14,907
2:16 PM $ 0.0000427
+0.00%
$ 210,092 $ 14,907
2:15 PM $ 0.0000427
+0.00%
$ 210,092 $ 14,907
2:14 PM $ 0.0000427
+0.00%
$ 210,094 $ 14,907
2:13 PM $ 0.0000427
+0.08%
$ 210,094 $ 14,604
2:12 PM $ 0.0000427
-0.38%
$ 210,094 $ 14,566
2:11 PM $ 0.0000429
+0.27%
$ 210,094 $ 14,566
2:10 PM $ 0.0000428
+0.00%
$ 210,094 $ 14,422
2:09 PM $ 0.0000428
+0.00%
$ 210,151 $ 14,418
2:08 PM $ 0.0000428
-0.05%
$ 210,151 $ 14,413
2:07 PM $ 0.0000428
+0.00%
$ 210,151 $ 14,367
2:06 PM $ 0.0000428
+0.00%
$ 210,151 $ 14,386
2:05 PM $ 0.0000428
+0.00%
$ 210,151 $ 14,386
2:04 PM $ 0.0000428
+0.00%
$ 210,261 $ 14,382
2:03 PM $ 0.0000428
+0.06%
$ 210,261 $ 14,382
2:02 PM $ 0.0000428
+0.00%
$ 210,261 $ 14,307
2:01 PM $ 0.0000428
+0.00%
$ 210,261 $ 14,330
2:00 PM $ 0.0000428
+0.16%
$ 210,261 $ 14,326
1:59 PM $ 0.0000427
+0.00%
$ 209,800 $ 14,326
1:58 PM $ 0.0000428
+0.00%
$ 209,800 $ 14,291
1:57 PM $ 0.0000427
-0.16%
$ 209,800 $ 14,258
1:56 PM $ 0.0000427
+0.00%
$ 209,800 $ 14,254
1:55 PM $ 0.0000427
+0.00%
$ 209,800 $ 14,268
1:54 PM $ 0.0000427
+0.00%
$ 209,800 $ 14,268
1:53 PM $ 0.0000427
-0.01%
$ 209,800 $ 14,268
1:52 PM $ 0.0000427
-0.16%
$ 209,800 $ 14,251
1:51 PM $ 0.0000428
+0.00%
$ 209,800 $ 14,239
1:50 PM $ 0.0000428
+0.00%
$ 209,800 $ 14,239
1:49 PM $ 0.0000428
+0.00%
$ 210,155 $ 14,239
1:48 PM $ 0.0000428
+0.00%
$ 210,155 $ 14,206
1:47 PM $ 0.0000428
+0.00%
$ 210,155 $ 14,206
1:46 PM $ 0.0000428
+0.16%
$ 210,155 $ 14,202
1:45 PM $ 0.0000427
+0.00%
$ 210,155 $ 14,188
1:44 PM $ 0.0000427
+0.00%
$ 209,815 $ 14,188
1:43 PM $ 0.0000427
-0.04%
$ 209,815 $ 14,172
1:42 PM $ 0.0000427
-0.16%
$ 209,815 $ 14,173
1:41 PM $ 0.0000428
+0.00%
$ 209,815 $ 14,173
1:40 PM $ 0.0000428
+0.00%
$ 209,815 $ 14,169
1:39 PM $ 0.0000428
+0.00%
$ 210,246 $ 14,169