Spores Network Historical Data

SPO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000405
-12.85%
$ 2.2 million $ 69,178
Jul 24, 2023 $ 0.000465
+4.44%
$ 2.52 million $ 14,309
Jul 23, 2023 $ 0.000441
+5.58%
$ 2.39 million $ 12,842
Jul 22, 2023 $ 0.000421
-4.65%
$ 2.28 million $ 16,496
Jul 21, 2023 $ 0.000442
+5.32%
$ 2.39 million $ 68,065
Jul 20, 2023 $ 0.000419
+3.95%
$ 2.27 million $ 69,391
Jul 19, 2023 $ 0.000401
-23.92%
$ 2.17 million $ 142,949
Jul 18, 2023 $ 0.000527
+9.55%
$ 2.86 million $ 39,877
Jul 17, 2023 $ 0.000481
-10.55%
$ 2.37 million $ 25,120
Jul 16, 2023 $ 0.000539
-6.31%
$ 2.65 million $ 30,056
Jul 15, 2023 $ 0.000576
+5.73%
$ 2.83 million $ 19,665
Jul 14, 2023 $ 0.000545
+4.80%
$ 2.68 million $ 22,406
Jul 13, 2023 $ 0.00052
+0.78%
$ 2.55 million $ 33,706
Jul 12, 2023 $ 0.000516
-4.03%
$ 2.53 million $ 63,972
Jul 11, 2023 $ 0.000537
+5.44%
$ 2.64 million $ 47,821
Jul 10, 2023 $ 0.000509
+5.68%
$ 2.5 million $ 26,739
Jul 9, 2023 $ 0.000482
+14.68%
$ 2.37 million $ 29,845
Jul 8, 2023 $ 0.000419
-29.93%
$ 2.06 million $ 72,798
Jul 7, 2023 $ 0.000598
+1.05%
$ 2.94 million $ 188,121
Jul 6, 2023 $ 0.000592
-2.29%
$ 2.91 million $ 95,493
Jul 5, 2023 $ 0.000606
-4.06%
$ 2.98 million $ 215,451
Jul 4, 2023 $ 0.000632
+13.91%
$ 3.11 million $ 161,908
Jul 3, 2023 $ 0.000555
-8.97%
$ 2.45 million $ 83,217
Jul 2, 2023 $ 0.000609
+12.97%
$ 2.69 million $ 244,678
Jul 1, 2023 $ 0.000539
-1.69%
$ 2.38 million $ 71,072
Jun 30, 2023 $ 0.000549
-6.13%
$ 2.42 million $ 101,600
Jun 29, 2023 $ 0.000584
-1.11%
$ 2.58 million $ 164,638
Jun 28, 2023 $ 0.000591
-10.39%
$ 2.61 million $ 173,078
Jun 27, 2023 $ 0.000659
-0.76%
$ 2.91 million $ 63,180
Jun 26, 2023 $ 0.000664
-3.55%
$ 2.93 million $ 195,473
Jun 25, 2023 $ 0.000689
+8.25%
$ 3.04 million $ 162,934
Jun 24, 2023 $ 0.000638
+7.58%
$ 2.82 million $ 203,670
Jun 23, 2023 $ 0.000593
+8.92%
$ 2.62 million $ 135,633
Jun 22, 2023 $ 0.000543
-7.44%
$ 2.4 million $ 209,857
Jun 21, 2023 $ 0.000587
-3.53%
$ 2.59 million $ 157,200
Jun 20, 2023 $ 0.000608
+35.90%
$ 2.68 million $ 148,290
Jun 19, 2023 $ 0.000448
+14.80%
$ 1.98 million $ 194,091
Jun 18, 2023 $ 0.000389
+3.58%
$ 1.72 million $ 16,939
Jun 17, 2023 $ 0.000375
+0.11%
$ 1.66 million $ 63,151
Jun 16, 2023 $ 0.000375
-0.15%
$ 1.65 million $ 109,158
Jun 15, 2023 $ 0.000375
+12.82%
$ 1.66 million $ 91,500
Jun 14, 2023 $ 0.000333
+15.16%
$ 1.47 million $ 56,274
Jun 13, 2023 $ 0.000289
-2.99%
$ 1.28 million $ 16,915
Jun 12, 2023 $ 0.000298
-0.86%
$ 1.31 million $ 77,958
Jun 11, 2023 $ 0.0003
+2.15%
$ 1.33 million $ 17,386
Jun 10, 2023 $ 0.000294
-9.29%
$ 1.3 million $ 47,884
Jun 9, 2023 $ 0.000324
-4.72%
$ 1.43 million $ 168,971
Jun 8, 2023 $ 0.00034
-0.30%
$ 1.5 million $ 165,579
Jun 7, 2023 $ 0.000341
-8.34%
$ 1.51 million $ 85,997
Jun 6, 2023 $ 0.000372
+5.26%
$ 1.64 million $ 143,903