Spores Network Historical Data

SPO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0000972
+11.32%
$ 477,587 $ 12,161
Jun 15, 6 AM $ 0.0000873
-0.06%
$ 429,041 $ 5,068
Jun 15, 5 AM $ 0.0000873
-0.02%
$ 429,279 $ 5,173
Jun 15, 4 AM $ 0.0000874
+0.00%
$ 429,362 $ 5,394
Jun 15, 3 AM $ 0.0000873
+0.01%
$ 429,345 $ 6,415
Jun 15, 2 AM $ 0.0000873
-0.12%
$ 429,285 $ 7,328
Jun 15, 1 AM $ 0.0000874
+0.23%
$ 429,819 $ 7,864
Jun 15, 12 AM $ 0.0000872
-0.48%
$ 428,853 $ 7,916
Jun 14, 11 PM $ 0.0000877
-1.25%
$ 430,909 $ 9,523
Jun 14, 10 PM $ 0.0000888
+1.48%
$ 436,376 $ 10,978
Jun 14, 9 PM $ 0.0000875
-0.31%
$ 430,011 $ 10,995
Jun 14, 8 PM $ 0.0000878
-1.48%
$ 431,335 $ 13,716
Jun 14, 7 PM $ 0.0000891
-0.01%
$ 437,804 $ 13,924
Jun 14, 6 PM $ 0.0000891
+0.06%
$ 437,851 $ 14,024
Jun 14, 5 PM $ 0.000089
+1.14%
$ 437,603 $ 14,684
Jun 14, 4 PM $ 0.0000879
-0.10%
$ 432,157 $ 14,371
Jun 14, 3 PM $ 0.000088
+0.00%
$ 432,571 $ 14,534
Jun 14, 2 PM $ 0.000088
-0.10%
$ 432,571 $ 14,648
Jun 14, 1 PM $ 0.0000881
+0.19%
$ 433,005 $ 14,584
Jun 14, 12 PM $ 0.0000879
-1.22%
$ 432,195 $ 15,796
Jun 14, 11 AM $ 0.000089
-0.16%
$ 437,541 $ 16,027
Jun 14, 10 AM $ 0.0000892
+1.11%
$ 438,241 $ 16,121
Jun 14, 9 AM $ 0.0000882
-0.14%
$ 433,439 $ 17,007
Jun 14, 8 AM $ 0.0000891
-0.09%
$ 438,126 $ 17,393
Jun 14, 7 AM $ 0.0000892
+0.03%
$ 438,524 $ 18,602
Jun 14, 6 AM $ 0.0000892
+0.10%
$ 438,381 $ 19,919
Jun 14, 5 AM $ 0.0000891
+1.24%
$ 437,963 $ 20,430
Jun 14, 4 AM $ 0.000088
+3.18%
$ 432,777 $ 20,138
Jun 14, 3 AM $ 0.0000853
-2.00%
$ 419,450 $ 20,812
Jun 14, 2 AM $ 0.0000871
-1.33%
$ 428,020 $ 24,175
Jun 14, 1 AM $ 0.0000882
+0.04%
$ 433,770 $ 27,212
Jun 14, 12 AM $ 0.000088
+2.21%
$ 432,715 $ 27,188
Jun 13, 11 PM $ 0.0000861
-4.12%
$ 423,352 $ 25,909
Jun 13, 9 PM $ 0.0000925
+21.27%
$ 454,665 $ 9,463
Jun 13, 8 PM $ 0.0000763
+0.17%
$ 374,908 $ 19,771
Jun 13, 7 PM $ 0.0000761
+0.00%
$ 374,288 $ 19,633
Jun 13, 6 PM $ 0.0000761
-0.86%
$ 374,288 $ 19,533
Jun 13, 5 PM $ 0.000077
+0.52%
$ 378,261 $ 19,490
Jun 13, 4 PM $ 0.0000766
+0.07%
$ 376,300 $ 19,360
Jun 13, 3 PM $ 0.0000765
+0.00%
$ 376,038 $ 19,168
Jun 13, 2 PM $ 0.0000765
-0.06%
$ 376,038 $ 19,114
Jun 13, 1 PM $ 0.0000766
-2.41%
$ 376,279 $ 19,124
Jun 13, 12 PM $ 0.0000784
-1.37%
$ 385,564 $ 22,076
Jun 13, 11 AM $ 0.0000795
-0.08%
$ 390,923 $ 21,065
Jun 13, 10 AM $ 0.0000796
+2.51%
$ 391,240 $ 21,216
Jun 13, 9 AM $ 0.0000776
-1.03%
$ 381,645 $ 20,726
Jun 13, 8 AM $ 0.000076
+0.03%
$ 373,661 $ 7,881
Jun 13, 2 AM $ 0.0000611
+0.13%
$ 300,546 $ 7,562
Jun 13, 1 AM $ 0.0000611
-0.01%
$ 300,155 $ 7,508
Jun 13, 12 AM $ 0.0000611
+0.00%
$ 300,182 $ 7,425