Spores Network Historical Data

SPO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000354
-14.25%
$ 1.56 million $ 159,150
Jun 4, 2023 $ 0.000396
+11.70%
$ 1.75 million $ 38,587
Jun 3, 2023 $ 0.000354
-3.79%
$ 1.56 million $ 30,180
Jun 2, 2023 $ 0.000412
+13.15%
$ 1.82 million $ 22,798
Jun 1, 2023 $ 0.000364
-6.49%
$ 1.61 million $ 37,119
May 31, 2023 $ 0.000389
-9.88%
$ 1.72 million $ 151,939
May 30, 2023 $ 0.000419
-40.21%
$ 1.85 million $ 211,242
May 29, 2023 $ 0.0007
-3.41%
$ 3.09 million $ 174,928
May 28, 2023 $ 0.000726
-2.67%
$ 3.21 million $ 38,772
May 27, 2023 $ 0.000746
-3.69%
$ 3.29 million $ 62,669
May 26, 2023 $ 0.000775
+2.35%
$ 3.42 million $ 207,151
May 25, 2023 $ 0.000757
-2.68%
$ 3.34 million $ 168,353
May 24, 2023 $ 0.000778
-3.37%
$ 3.44 million $ 175,845
May 23, 2023 $ 0.000804
+4.12%
$ 3.55 million $ 22,056
May 22, 2023 $ 0.000772
-2.32%
$ 3.41 million $ 190,725
May 21, 2023 $ 0.00079
-2.29%
$ 3.49 million $ 199,580
May 20, 2023 $ 0.000809
-0.57%
$ 3.57 million $ 175,008
May 19, 2023 $ 0.000819
-1.78%
$ 3.62 million $ 188,208
May 18, 2023 $ 0.000853
-0.16%
$ 3.77 million $ 115,392
May 17, 2023 $ 0.000854
-1.56%
$ 3.77 million $ 205,288
May 16, 2023 $ 0.000868
-3.10%
$ 3.83 million $ 187,573
May 15, 2023 $ 0.000895
-9.92%
$ 3.95 million $ 172,314
May 14, 2023 $ 0.000994
-2.15%
$ 4.39 million $ 214,733
May 13, 2023 $ 0.00102
-1.57%
$ 4.48 million $ 222,040
May 12, 2023 $ 0.00103
+6.58%
$ 4.56 million $ 218,360
May 11, 2023 $ 0.000968
+1.68%
$ 4.27 million $ 162,245
May 10, 2023 $ 0.000952
+1.75%
$ 4.2 million $ 219,514
May 9, 2023 $ 0.000935
-2.34%
$ 4.13 million $ 223,602
May 8, 2023 $ 0.000957
-4.70%
$ 4.23 million $ 243,866
May 7, 2023 $ 0.00101
+5.63%
$ 4.44 million $ 141,259
May 6, 2023 $ 0.000953
+7.36%
$ 4.21 million $ 177,405
May 5, 2023 $ 0.000887
-4.37%
$ 3.92 million $ 150,128
May 4, 2023 $ 0.000927
-5.74%
$ 4.1 million $ 237,924
May 3, 2023 $ 0.000986
-6.42%
$ 4.35 million $ 22,829
May 2, 2023 $ 0.00105
+0.56%
$ 4.65 million $ 50,460
May 1, 2023 $ 0.00105
-14.86%
$ 4.63 million $ 255,080
Apr 30, 2023 $ 0.00123
+1.32%
$ 5.44 million $ 322,583
Apr 29, 2023 $ 0.00121
+2.80%
$ 5.36 million $ 206,258
Apr 28, 2023 $ 0.00118
+3.23%
$ 5.22 million $ 234,091
Apr 27, 2023 $ 0.00114
-4.03%
$ 5.05 million $ 200,092
Apr 26, 2023 $ 0.00119
-8.72%
$ 5.27 million $ 395,683
Apr 25, 2023 $ 0.00131
+14.48%
$ 5.77 million $ 317,710
Apr 24, 2023 $ 0.00114
-3.40%
$ 5.04 million $ 287,779
Apr 23, 2023 $ 0.00118
-17.74%
$ 5.22 million $ 71,594
Apr 22, 2023 $ 0.00144
+14.91%
$ 6.34 million $ 26,191
Apr 21, 2023 $ 0.00125
-12.26%
$ 5.52 million $ 90,967
Apr 20, 2023 $ 0.00142
-1.47%
$ 6.29 million $ 106,187
Apr 19, 2023 $ 0.00144
-4.40%
$ 6.38 million $ 138,898
Apr 18, 2023 $ 0.00154
+6.84%
$ 6.8 million $ 157,730
Apr 17, 2023 $ 0.00144
-1.75%
$ 6.37 million $ 154,457