Spores Network Historical Data

SPO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0000611
+0.00%
$ 300,182 $ 7,425
Jun 12, 11 PM $ 0.0000611
+0.01%
$ 300,181 $ 7,261
Jun 12, 10 PM $ 0.0000611
-0.01%
$ 300,154 $ 7,198
Jun 12, 9 PM $ 0.0000611
-0.36%
$ 300,181 $ 7,265
Jun 12, 8 PM $ 0.0000613
-0.84%
$ 301,261 $ 7,155
Jun 12, 7 PM $ 0.0000618
+0.00%
$ 303,802 $ 7,061
Jun 12, 6 PM $ 0.0000618
+0.02%
$ 303,808 $ 7,129
Jun 12, 5 PM $ 0.0000618
+0.00%
$ 303,742 $ 7,070
Jun 12, 4 PM $ 0.0000618
+0.00%
$ 303,742 $ 7,030
Jun 12, 3 PM $ 0.0000618
+0.47%
$ 303,742 $ 7,004
Jun 12, 2 PM $ 0.0000615
-0.09%
$ 302,316 $ 7,029
Jun 12, 1 PM $ 0.0000616
-3.30%
$ 302,602 $ 7,238
Jun 12, 12 PM $ 0.0000637
-0.01%
$ 312,936 $ 4,046
Jun 12, 11 AM $ 0.0000637
-0.09%
$ 312,966 $ 4,099
Jun 12, 10 AM $ 0.0000637
+0.00%
$ 313,253 $ 3,993
Jun 12, 9 AM $ 0.0000637
+0.09%
$ 313,238 $ 3,795
Jun 12, 8 AM $ 0.0000637
-0.37%
$ 312,962 $ 3,716
Jun 12, 7 AM $ 0.0000639
-1.89%
$ 314,128 $ 3,863
Jun 12, 6 AM $ 0.0000651
-0.75%
$ 320,182 $ 3,205
Jun 12, 5 AM $ 0.0000656
-0.14%
$ 322,609 $ 3,339
Jun 12, 4 AM $ 0.0000657
+0.00%
$ 323,068 $ 3,297
Jun 12, 3 AM $ 0.0000657
+1.09%
$ 323,063 $ 3,239
Jun 12, 2 AM $ 0.000065
+0.00%
$ 319,572 $ 3,363
Jun 12, 1 AM $ 0.000065
+0.00%
$ 319,573 $ 3,451
Jun 12, 12 AM $ 0.000065
-0.14%
$ 319,573 $ 3,539
Jun 11, 11 PM $ 0.0000651
+0.00%
$ 320,025 $ 4,460
Jun 11, 10 PM $ 0.0000651
+0.12%
$ 320,018 $ 5,772
Jun 11, 9 PM $ 0.000065
-0.79%
$ 319,619 $ 6,276
Jun 11, 8 PM $ 0.0000655
+0.64%
$ 322,173 $ 6,358
Jun 11, 7 PM $ 0.0000651
+0.01%
$ 320,114 $ 6,333
Jun 11, 6 PM $ 0.0000651
+0.00%
$ 320,075 $ 6,282
Jun 11, 5 PM $ 0.0000655
+0.70%
$ 321,866 $ 6,326
Jun 11, 4 PM $ 0.000065
-0.13%
$ 319,619 $ 6,258
Jun 11, 3 PM $ 0.0000651
+0.14%
$ 320,037 $ 6,291
Jun 11, 2 PM $ 0.000065
-0.17%
$ 319,582 $ 6,536
Jun 11, 1 PM $ 0.0000651
+0.13%
$ 320,120 $ 6,532
Jun 11, 12 PM $ 0.000065
-0.17%
$ 319,718 $ 6,626
Jun 11, 11 AM $ 0.0000652
+0.00%
$ 320,279 $ 6,641
Jun 11, 10 AM $ 0.0000652
+0.00%
$ 320,276 $ 6,741
Jun 11, 9 AM $ 0.0000652
+0.00%
$ 320,275 $ 6,781
Jun 11, 8 AM $ 0.0000652
+1.38%
$ 320,273 $ 6,813
Jun 11, 7 AM $ 0.0000643
+0.00%
$ 315,920 $ 6,483
Jun 11, 6 AM $ 0.0000643
+1.02%
$ 315,920 $ 6,531
Jun 11, 5 AM $ 0.0000636
-1.07%
$ 312,715 $ 6,358
Jun 11, 4 AM $ 0.0000643
+0.91%
$ 316,093 $ 6,412
Jun 11, 3 AM $ 0.0000637
+0.58%
$ 313,237 $ 6,761
Jun 11, 2 AM $ 0.0000634
+0.00%
$ 311,440 $ 13,044
Jun 11, 1 AM $ 0.0000634
+0.00%
$ 311,440 $ 13,019
Jun 11, 12 AM $ 0.0000634
-0.76%
$ 311,441 $ 13,162
Jun 10, 11 PM $ 0.0000638
-0.91%
$ 313,824 $ 12,241