Spores Network Historical Data

SPO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000044
+0.00%
$ 216,415 $ 15,494
Apr 25, 1 AM $ 0.000044
+0.33%
$ 216,411 $ 15,013
Apr 25, 12 AM $ 0.000044
+0.02%
$ 216,450 $ 14,285
Apr 24, 11 PM $ 0.000044
-0.14%
$ 216,140 $ 13,730
Apr 24, 10 PM $ 0.000044
+0.02%
$ 216,440 $ 13,159
Apr 24, 9 PM $ 0.000044
-0.02%
$ 216,131 $ 12,445
Apr 24, 8 PM $ 0.000044
-0.03%
$ 216,137 $ 13,094
Apr 24, 7 PM $ 0.000044
-0.01%
$ 216,414 $ 15,377
Apr 24, 6 PM $ 0.000044
+0.02%
$ 216,472 $ 17,658
Apr 24, 5 PM $ 0.000044
-0.12%
$ 216,208 $ 18,841
Apr 24, 4 PM $ 0.000044
+0.00%
$ 216,162 $ 18,705
Apr 24, 3 PM $ 0.000044
-0.12%
$ 216,162 $ 18,659
Apr 24, 2 PM $ 0.000044
+0.10%
$ 216,432 $ 18,589
Apr 24, 1 PM $ 0.000044
+0.00%
$ 216,206 $ 18,324
Apr 24, 12 PM $ 0.000044
+0.00%
$ 216,205 $ 18,134
Apr 24, 11 AM $ 0.000044
+0.00%
$ 216,203 $ 17,608
Apr 24, 10 AM $ 0.000044
-0.10%
$ 216,203 $ 17,608
Apr 24, 9 AM $ 0.000044
-0.02%
$ 216,422 $ 16,640
Apr 24, 8 AM $ 0.000044
+5.71%
$ 216,462 $ 15,992
Apr 24, 7 AM $ 0.0000417
-4.41%
$ 204,768 $ 14,506
Apr 24, 6 AM $ 0.0000436
-1.51%
$ 214,220 $ 14,338
Apr 24, 5 AM $ 0.0000442
+0.00%
$ 217,502 $ 14,181
Apr 24, 4 AM $ 0.0000442
+0.00%
$ 217,502 $ 15,304
Apr 24, 3 AM $ 0.0000442
+0.00%
$ 217,502 $ 16,231
Apr 24, 2 AM $ 0.0000442
+0.00%
$ 217,502 $ 17,096
Apr 24, 1 AM $ 0.0000442
-0.01%
$ 217,502 $ 18,045
Apr 24, 12 AM $ 0.0000443
+0.00%
$ 217,514 $ 19,006
Apr 23, 11 PM $ 0.0000443
+0.00%
$ 217,513 $ 20,069
Apr 23, 10 PM $ 0.0000443
+0.00%
$ 217,512 $ 20,970
Apr 23, 9 PM $ 0.0000443
+0.00%
$ 217,512 $ 22,190
Apr 23, 8 PM $ 0.0000442
-0.11%
$ 217,222 $ 21,805
Apr 23, 7 PM $ 0.0000442
-0.11%
$ 217,225 $ 19,841
Apr 23, 6 PM $ 0.0000442
-0.13%
$ 217,228 $ 17,132
Apr 23, 5 PM $ 0.0000443
+0.02%
$ 217,517 $ 15,120
Apr 23, 4 PM $ 0.0000443
+0.13%
$ 217,518 $ 14,544
Apr 23, 3 PM $ 0.0000442
-0.02%
$ 217,471 $ 14,080
Apr 23, 2 PM $ 0.0000442
+0.02%
$ 217,232 $ 13,996
Apr 23, 1 PM $ 0.0000442
+0.00%
$ 217,471 $ 13,953
Apr 23, 12 PM $ 0.0000442
+0.00%
$ 217,477 $ 14,072
Apr 23, 11 AM $ 0.0000442
-0.02%
$ 217,476 $ 14,688
Apr 23, 10 AM $ 0.0000443
+0.00%
$ 217,522 $ 15,843
Apr 23, 9 AM $ 0.0000443
+0.02%
$ 217,522 $ 15,843
Apr 23, 8 AM $ 0.0000442
-0.02%
$ 217,474 $ 15,690
Apr 23, 7 AM $ 0.0000443
+0.13%
$ 217,522 $ 15,568
Apr 23, 6 AM $ 0.0000442
+0.00%
$ 217,237 $ 15,551
Apr 23, 5 AM $ 0.0000442
-0.13%
$ 217,237 $ 15,486
Apr 23, 4 AM $ 0.0000443
+0.00%
$ 217,522 $ 15,470
Apr 23, 3 AM $ 0.0000443
+0.00%
$ 217,522 $ 15,305
Apr 23, 2 AM $ 0.0000443
+0.02%
$ 217,523 $ 15,115
Apr 23, 1 AM $ 0.0000442
+0.13%
$ 217,480 $ 14,880