Spores Network Historical Data

SPO Page 23
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0000442
-0.01%
$ 217,145 $ 15,201
3:47 PM $ 0.0000442
+0.00%
$ 217,145 $ 15,201
3:46 PM $ 0.0000442
+0.00%
$ 217,145 $ 15,197
3:45 PM $ 0.0000442
+0.00%
$ 217,145 $ 15,197
3:44 PM $ 0.0000442
+0.00%
$ 217,160 $ 15,193
3:43 PM $ 0.0000442
+0.05%
$ 217,160 $ 15,078
3:42 PM $ 0.0000442
+0.00%
$ 217,160 $ 15,052
3:41 PM $ 0.0000442
+0.00%
$ 217,160 $ 15,048
3:40 PM $ 0.0000442
+0.00%
$ 217,160 $ 15,048
3:39 PM $ 0.0000442
+0.00%
$ 217,043 $ 15,048
3:38 PM $ 0.0000442
+0.02%
$ 217,043 $ 15,080
3:37 PM $ 0.0000441
+0.00%
$ 217,043 $ 15,007
3:36 PM $ 0.0000441
+0.00%
$ 217,043 $ 15,003
3:35 PM $ 0.0000441
-0.15%
$ 217,043 $ 15,018
3:34 PM $ 0.0000441
+0.00%
$ 216,666 $ 15,018
3:33 PM $ 0.0000441
+0.00%
$ 216,666 $ 15,045
3:32 PM $ 0.0000441
+0.08%
$ 216,666 $ 15,043
3:31 PM $ 0.000044
+0.00%
$ 216,666 $ 15,020
3:30 PM $ 0.000044
+0.00%
$ 216,666 $ 15,020
3:29 PM $ 0.000044
+0.00%
$ 216,502 $ 15,020
3:28 PM $ 0.000044
+0.54%
$ 216,502 $ 14,860
3:27 PM $ 0.0000438
+0.00%
$ 216,502 $ 14,860
3:26 PM $ 0.0000438
+0.00%
$ 216,502 $ 14,860
3:25 PM $ 0.0000438
-0.54%
$ 216,502 $ 14,860
3:24 PM $ 0.000044
+0.63%
$ 216,508 $ 14,817
3:23 PM $ 0.0000438
+0.25%
$ 216,508 $ 14,485
3:22 PM $ 0.0000437
+0.00%
$ 216,508 $ 14,485
3:21 PM $ 0.0000437
+0.11%
$ 216,508 $ 14,427
3:20 PM $ 0.0000436
+0.54%
$ 216,508 $ 14,343
3:19 PM $ 0.0000431
+0.16%
$ 212,069 $ 14,190
3:18 PM $ 0.0000431
+0.19%
$ 212,069 $ 14,109
3:17 PM $ 0.000043
+0.59%
$ 212,069 $ 14,064
3:16 PM $ 0.0000427
+0.00%
$ 212,069 $ 14,064
3:15 PM $ 0.0000427
+0.00%
$ 212,069 $ 14,064
3:14 PM $ 0.0000427
+0.00%
$ 210,088 $ 14,070
3:13 PM $ 0.0000427
+0.00%
$ 210,088 $ 14,074
3:12 PM $ 0.0000427
+0.00%
$ 210,088 $ 14,074
3:11 PM $ 0.0000427
+0.00%
$ 210,088 $ 14,112
3:10 PM $ 0.0000427
+0.00%
$ 210,088 $ 14,112
3:09 PM $ 0.0000427
+0.00%
$ 210,088 $ 14,112
3:08 PM $ 0.0000427
+0.00%
$ 210,088 $ 14,116
3:07 PM $ 0.0000427
+0.00%
$ 210,088 $ 14,134
3:06 PM $ 0.0000427
+0.00%
$ 210,088 $ 14,134
3:05 PM $ 0.0000427
+0.00%
$ 210,088 $ 14,134
3:04 PM $ 0.0000427
+0.00%
$ 210,088 $ 14,134
3:03 PM $ 0.0000427
+0.00%
$ 210,088 $ 14,146
3:02 PM $ 0.0000427
+0.00%
$ 210,088 $ 14,146
3:01 PM $ 0.0000427
+0.00%
$ 210,088 $ 14,153
3:00 PM $ 0.0000427
+0.00%
$ 210,088 $ 14,153
2:59 PM $ 0.0000427
+0.00%
$ 210,088 $ 14,153