Spores Network Historical Data

SPO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0000348
-0.74%
$ 170,861 $ 15,770
Feb 24, 2 AM $ 0.000035
+0.15%
$ 172,139 $ 16,049
Feb 24, 1 AM $ 0.000035
-0.20%
$ 171,881 $ 16,446
Feb 24, 12 AM $ 0.0000349
+0.02%
$ 171,564 $ 16,451
Feb 23, 11 PM $ 0.0000349
+0.22%
$ 171,535 $ 16,431
Feb 23, 10 PM $ 0.0000348
+0.00%
$ 171,158 $ 16,090
Feb 23, 9 PM $ 0.0000348
+0.00%
$ 171,158 $ 16,165
Feb 23, 8 PM $ 0.0000348
+0.12%
$ 171,158 $ 16,079
Feb 23, 7 PM $ 0.0000348
-0.36%
$ 170,960 $ 16,017
Feb 23, 6 PM $ 0.0000349
+0.32%
$ 171,585 $ 16,115
Feb 23, 5 PM $ 0.0000348
-1.19%
$ 171,159 $ 16,356
Feb 23, 4 PM $ 0.0000352
-0.66%
$ 173,213 $ 16,334
Feb 23, 3 PM $ 0.0000355
-0.74%
$ 174,357 $ 16,005
Feb 23, 2 PM $ 0.0000357
+0.01%
$ 175,655 $ 16,209
Feb 23, 1 PM $ 0.0000357
+0.34%
$ 175,639 $ 15,872
Feb 23, 12 PM $ 0.0000356
-2.17%
$ 175,043 $ 15,436
Feb 23, 11 AM $ 0.0000364
+0.19%
$ 178,920 $ 15,732
Feb 23, 10 AM $ 0.0000363
-0.04%
$ 178,585 $ 15,087
Feb 23, 9 AM $ 0.0000363
+1.79%
$ 178,651 $ 14,591
Feb 23, 8 AM $ 0.0000357
-0.44%
$ 175,517 $ 14,106
Feb 23, 7 AM $ 0.0000359
+0.19%
$ 176,296 $ 13,818
Feb 23, 6 AM $ 0.0000358
+0.43%
$ 175,970 $ 13,254
Feb 23, 5 AM $ 0.0000356
+1.46%
$ 175,213 $ 12,752
Feb 23, 4 AM $ 0.0000351
-0.04%
$ 172,700 $ 12,351
Feb 23, 3 AM $ 0.0000351
+0.08%
$ 172,773 $ 11,978
Feb 23, 2 AM $ 0.0000351
-0.25%
$ 172,636 $ 11,740
Feb 23, 1 AM $ 0.0000352
-4.29%
$ 173,067 $ 11,330
Feb 23, 12 AM $ 0.0000368
+0.00%
$ 180,735 $ 11,330
Feb 22, 11 PM $ 0.0000368
+0.00%
$ 180,735 $ 11,365
Feb 22, 10 PM $ 0.0000368
-0.19%
$ 180,735 $ 11,342
Feb 22, 9 PM $ 0.0000368
+0.05%
$ 181,079 $ 11,373
Feb 22, 8 PM $ 0.0000368
+0.00%
$ 180,981 $ 11,343
Feb 22, 7 PM $ 0.0000368
+0.38%
$ 180,981 $ 11,243
Feb 22, 6 PM $ 0.0000367
+0.08%
$ 180,293 $ 11,401
Feb 22, 5 PM $ 0.0000366
+0.22%
$ 180,145 $ 11,126
Feb 22, 4 PM $ 0.0000366
+0.00%
$ 179,752 $ 11,092
Feb 22, 3 PM $ 0.0000366
-6.71%
$ 179,752 $ 11,123
Feb 22, 2 PM $ 0.0000392
+0.20%
$ 192,678 $ 10,197
Feb 22, 1 PM $ 0.0000391
-0.02%
$ 192,290 $ 10,131
Feb 22, 12 PM $ 0.0000391
-0.47%
$ 192,319 $ 11,357
Feb 22, 11 AM $ 0.0000393
+0.11%
$ 193,237 $ 11,120
Feb 22, 10 AM $ 0.0000393
+0.16%
$ 193,332 $ 11,725
Feb 22, 9 AM $ 0.0000393
-0.16%
$ 193,023 $ 11,828
Feb 22, 8 AM $ 0.0000393
+0.00%
$ 193,331 $ 11,738
Feb 22, 7 AM $ 0.0000393
+0.16%
$ 193,333 $ 11,690
Feb 22, 6 AM $ 0.0000393
+0.49%
$ 193,034 $ 11,667
Feb 22, 5 AM $ 0.0000391
-1.01%
$ 192,093 $ 11,656
Feb 22, 4 AM $ 0.0000394
+0.00%
$ 193,748 $ 11,686
Feb 22, 3 AM $ 0.0000394
-0.16%
$ 193,743 $ 11,803
Feb 22, 2 AM $ 0.0000395
+0.00%
$ 194,046 $ 11,791