Spores Network Historical Data

SPO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0000638
-0.91%
$ 313,824 $ 12,241
Jun 10, 10 PM $ 0.0000644
+0.00%
$ 316,694 $ 10,974
Jun 10, 9 PM $ 0.0000644
-0.02%
$ 316,704 $ 11,413
Jun 10, 8 PM $ 0.0000644
+0.00%
$ 316,763 $ 12,664
Jun 10, 7 PM $ 0.0000644
-0.01%
$ 316,735 $ 12,637
Jun 10, 6 PM $ 0.0000644
+0.10%
$ 316,763 $ 12,635
Jun 10, 5 PM $ 0.0000644
-0.15%
$ 316,454 $ 12,674
Jun 10, 4 PM $ 0.0000645
+0.64%
$ 316,934 $ 12,718
Jun 10, 3 PM $ 0.0000641
+0.00%
$ 314,927 $ 11,874
Jun 10, 2 PM $ 0.0000641
+0.00%
$ 314,926 $ 11,882
Jun 10, 1 PM $ 0.0000641
+0.00%
$ 314,927 $ 11,913
Jun 10, 12 PM $ 0.0000641
-0.09%
$ 314,927 $ 11,998
Jun 10, 11 AM $ 0.0000641
-0.11%
$ 315,221 $ 12,127
Jun 10, 10 AM $ 0.0000642
+1.10%
$ 315,575 $ 12,073
Jun 10, 9 AM $ 0.0000635
+0.03%
$ 312,148 $ 11,876
Jun 10, 8 AM $ 0.0000635
-0.82%
$ 312,034 $ 12,889
Jun 10, 7 AM $ 0.000064
+0.00%
$ 314,613 $ 14,037
Jun 10, 6 AM $ 0.0000636
-1.08%
$ 312,405 $ 14,259
Jun 10, 5 AM $ 0.0000643
+0.62%
$ 315,810 $ 14,308
Jun 10, 4 AM $ 0.0000639
-1.32%
$ 313,863 $ 14,277
Jun 10, 3 AM $ 0.0000647
+17.50%
$ 318,051 $ 13,875
Jun 10, 2 AM $ 0.0000551
-0.01%
$ 270,685 $ 6,524
Jun 10, 1 AM $ 0.0000551
+0.02%
$ 270,725 $ 6,622
Jun 10, 12 AM $ 0.0000551
-0.15%
$ 270,676 $ 6,726
Jun 9, 11 PM $ 0.0000552
+0.00%
$ 271,085 $ 7,672
Jun 9, 10 PM $ 0.0000552
+0.01%
$ 271,084 $ 7,635
Jun 9, 9 PM $ 0.0000551
-0.13%
$ 270,671 $ 6,709
Jun 9, 8 PM $ 0.0000551
+0.00%
$ 271,025 $ 5,621
Jun 9, 7 PM $ 0.0000551
+0.13%
$ 271,023 $ 5,612
Jun 9, 6 PM $ 0.0000551
-0.13%
$ 270,669 $ 5,709
Jun 9, 5 PM $ 0.0000551
+0.12%
$ 271,025 $ 5,679
Jun 9, 4 PM $ 0.0000551
-1.41%
$ 270,700 $ 5,598
Jun 9, 3 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,541
Jun 9, 2 PM $ 0.0000559
-0.61%
$ 274,567 $ 5,545
Jun 9, 1 PM $ 0.0000562
+0.26%
$ 276,238 $ 5,562
Jun 9, 12 PM $ 0.0000564
+0.20%
$ 277,306 $ 5,590
Jun 9, 11 AM $ 0.0000563
-0.45%
$ 276,746 $ 5,330
Jun 9, 10 AM $ 0.0000566
-0.19%
$ 277,990 $ 5,264
Jun 9, 9 AM $ 0.0000567
+0.02%
$ 278,509 $ 5,288
Jun 9, 8 AM $ 0.0000566
+0.09%
$ 278,442 $ 4,431
Jun 9, 7 AM $ 0.0000566
+0.01%
$ 278,200 $ 3,421
Jun 9, 6 AM $ 0.0000566
-0.01%
$ 278,177 $ 3,176
Jun 9, 5 AM $ 0.0000566
-0.39%
$ 278,196 $ 3,051
Jun 9, 4 AM $ 0.0000568
-0.59%
$ 279,279 $ 3,049
Jun 9, 3 AM $ 0.0000572
-0.06%
$ 280,930 $ 3,172
Jun 9, 2 AM $ 0.0000572
+0.06%
$ 281,094 $ 4,303
Jun 9, 1 AM $ 0.0000572
-0.03%
$ 280,926 $ 4,324
Jun 9, 12 AM $ 0.0000572
+3.88%
$ 281,014 $ 4,541
Jun 8, 11 PM $ 0.000055
+0.01%
$ 270,521 $ 3,439
Jun 8, 10 PM $ 0.000055
+0.00%
$ 270,505 $ 3,512