Spores Network Historical Data

SPO Page 24
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0000442
+0.00%
$ 217,360 $ 15,820
4:35 PM $ 0.0000442
+0.00%
$ 217,360 $ 15,820
4:34 PM $ 0.0000442
+0.00%
$ 217,045 $ 15,820
4:33 PM $ 0.0000442
-0.05%
$ 217,045 $ 15,824
4:32 PM $ 0.0000442
-0.15%
$ 217,045 $ 15,789
4:31 PM $ 0.0000442
+0.00%
$ 217,045 $ 15,789
4:30 PM $ 0.0000442
+0.15%
$ 217,045 $ 15,767
4:29 PM $ 0.0000442
+0.00%
$ 217,150 $ 15,767
4:28 PM $ 0.0000442
-0.01%
$ 217,150 $ 15,664
4:27 PM $ 0.0000442
+0.00%
$ 217,150 $ 15,625
4:26 PM $ 0.0000442
+0.00%
$ 217,150 $ 15,625
4:25 PM $ 0.0000442
+0.00%
$ 217,150 $ 15,625
4:24 PM $ 0.0000442
+0.00%
$ 217,167 $ 15,625
4:23 PM $ 0.0000442
-0.08%
$ 217,167 $ 15,614
4:22 PM $ 0.0000442
+0.00%
$ 217,167 $ 15,549
4:21 PM $ 0.0000442
+0.00%
$ 217,167 $ 15,549
4:20 PM $ 0.0000442
+0.15%
$ 217,167 $ 15,549
4:19 PM $ 0.0000442
+0.00%
$ 217,027 $ 15,551
4:18 PM $ 0.0000442
-0.06%
$ 217,027 $ 15,547
4:17 PM $ 0.0000442
+0.00%
$ 217,027 $ 15,526
4:16 PM $ 0.0000442
+0.00%
$ 217,027 $ 15,527
4:15 PM $ 0.0000442
+0.00%
$ 217,027 $ 15,527
4:14 PM $ 0.0000442
-0.15%
$ 217,148 $ 15,527
4:13 PM $ 0.0000442
+0.05%
$ 217,148 $ 15,523
4:12 PM $ 0.0000442
+0.15%
$ 217,148 $ 15,460
4:11 PM $ 0.0000442
+0.00%
$ 217,148 $ 15,420
4:10 PM $ 0.0000442
+0.00%
$ 217,148 $ 15,420
4:09 PM $ 0.0000442
-0.15%
$ 217,044 $ 15,429
4:08 PM $ 0.0000442
-0.05%
$ 217,044 $ 15,390
4:07 PM $ 0.0000442
+0.00%
$ 217,044 $ 15,390
4:06 PM $ 0.0000442
+0.00%
$ 217,044 $ 15,390
4:05 PM $ 0.0000442
+0.15%
$ 217,044 $ 15,389
4:04 PM $ 0.0000442
+0.00%
$ 217,146 $ 15,389
4:03 PM $ 0.0000442
+0.00%
$ 217,146 $ 15,389
4:02 PM $ 0.0000442
+0.00%
$ 217,146 $ 15,393
4:01 PM $ 0.0000442
+0.00%
$ 217,146 $ 15,386
4:00 PM $ 0.0000442
+0.00%
$ 217,146 $ 15,386
3:59 PM $ 0.0000442
+0.00%
$ 217,468 $ 15,382
3:58 PM $ 0.0000442
+0.00%
$ 217,468 $ 15,351
3:57 PM $ 0.0000442
+0.00%
$ 217,468 $ 15,325
3:56 PM $ 0.0000442
+0.00%
$ 217,468 $ 15,337
3:55 PM $ 0.0000442
+0.00%
$ 217,468 $ 15,337
3:54 PM $ 0.0000442
+0.00%
$ 217,146 $ 15,323
3:53 PM $ 0.0000442
+0.00%
$ 217,146 $ 15,282
3:52 PM $ 0.0000442
+0.00%
$ 217,146 $ 15,282
3:51 PM $ 0.0000442
+0.00%
$ 217,146 $ 15,289
3:50 PM $ 0.0000442
+0.00%
$ 217,146 $ 15,289
3:49 PM $ 0.0000442
+0.00%
$ 217,145 $ 15,300
3:48 PM $ 0.0000442
-0.01%
$ 217,145 $ 15,201
3:47 PM $ 0.0000442
+0.00%
$ 217,145 $ 15,201