Spores Network Historical Data

SPO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000448
+0.16%
$ 220,259 $ 18,832
Apr 21, 12 AM $ 0.0000447
-0.14%
$ 219,907 $ 19,422
Apr 20, 11 PM $ 0.0000448
+0.00%
$ 220,215 $ 19,772
Apr 20, 10 PM $ 0.0000448
+0.14%
$ 220,215 $ 19,831
Apr 20, 9 PM $ 0.0000447
+0.00%
$ 219,905 $ 19,968
Apr 20, 8 PM $ 0.0000447
-0.12%
$ 219,901 $ 20,249
Apr 20, 7 PM $ 0.0000448
+0.00%
$ 220,166 $ 20,196
Apr 20, 6 PM $ 0.0000448
+0.00%
$ 220,166 $ 20,199
Apr 20, 5 PM $ 0.0000448
+0.00%
$ 220,166 $ 20,104
Apr 20, 4 PM $ 0.0000448
+0.14%
$ 220,166 $ 20,013
Apr 20, 3 PM $ 0.0000447
+0.01%
$ 219,856 $ 20,064
Apr 20, 2 PM $ 0.0000447
-0.24%
$ 219,837 $ 20,278
Apr 20, 1 PM $ 0.0000448
-0.14%
$ 220,368 $ 20,131
Apr 20, 12 PM $ 0.0000449
-2.83%
$ 220,666 $ 19,820
Apr 20, 11 AM $ 0.0000462
+0.00%
$ 227,088 $ 18,090
Apr 20, 10 AM $ 0.0000462
+0.00%
$ 227,088 $ 18,680
Apr 20, 9 AM $ 0.0000462
+0.00%
$ 227,088 $ 19,290
Apr 20, 8 AM $ 0.0000462
+0.12%
$ 227,088 $ 19,968
Apr 20, 7 AM $ 0.0000461
+0.02%
$ 226,822 $ 19,698
Apr 20, 6 AM $ 0.0000461
-0.02%
$ 226,774 $ 19,087
Apr 20, 5 AM $ 0.0000461
-0.15%
$ 226,823 $ 18,515
Apr 20, 4 AM $ 0.0000462
+0.02%
$ 227,162 $ 18,015
Apr 20, 3 AM $ 0.0000462
-0.02%
$ 227,115 $ 17,344
Apr 20, 2 AM $ 0.0000462
+0.15%
$ 227,164 $ 16,770
Apr 20, 1 AM $ 0.0000461
-0.15%
$ 226,831 $ 16,113
Apr 20, 12 AM $ 0.0000462
+0.02%
$ 227,169 $ 15,377
Apr 19, 11 PM $ 0.0000462
+0.15%
$ 227,121 $ 15,037
Apr 19, 10 PM $ 0.0000461
-0.15%
$ 226,786 $ 15,132
Apr 19, 9 PM $ 0.0000462
-0.02%
$ 227,121 $ 15,158
Apr 19, 8 PM $ 0.0000462
+0.02%
$ 227,169 $ 15,170
Apr 19, 7 PM $ 0.0000462
-0.29%
$ 227,121 $ 15,178
Apr 19, 6 PM $ 0.0000463
+0.42%
$ 227,792 $ 15,264
Apr 19, 5 PM $ 0.0000461
+0.02%
$ 226,833 $ 15,205
Apr 19, 4 PM $ 0.0000461
-0.15%
$ 226,785 $ 15,297
Apr 19, 3 PM $ 0.0000462
+0.13%
$ 227,121 $ 15,093
Apr 19, 2 PM $ 0.0000461
-0.21%
$ 226,834 $ 14,936
Apr 19, 1 PM $ 0.0000462
+0.01%
$ 227,313 $ 15,041
Apr 19, 12 PM $ 0.0000462
+0.00%
$ 227,294 $ 14,748
Apr 19, 11 AM $ 0.0000462
+0.17%
$ 227,294 $ 14,783
Apr 19, 10 AM $ 0.0000462
-0.17%
$ 226,901 $ 14,903
Apr 19, 9 AM $ 0.0000462
+0.02%
$ 227,294 $ 15,068
Apr 19, 8 AM $ 0.0000462
+0.15%
$ 227,245 $ 15,064
Apr 19, 7 AM $ 0.0000462
-0.15%
$ 226,901 $ 15,155
Apr 19, 6 AM $ 0.0000462
+0.15%
$ 227,245 $ 15,294
Apr 19, 5 AM $ 0.0000462
-0.34%
$ 226,901 $ 15,202
Apr 19, 4 AM $ 0.0000463
+0.00%
$ 227,686 $ 14,890
Apr 19, 3 AM $ 0.0000463
-2.36%
$ 227,687 $ 14,447
Apr 19, 2 AM $ 0.0000474
+0.00%
$ 233,181 $ 14,506
Apr 19, 1 AM $ 0.0000474
+0.00%
$ 233,181 $ 14,122
Apr 19, 12 AM $ 0.0000474
-0.02%
$ 233,179 $ 14,035