Spores Network Historical Data

SPO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.000055
+0.00%
$ 270,505 $ 3,512
Jun 8, 9 PM $ 0.000055
-0.01%
$ 270,506 $ 3,598
Jun 8, 8 PM $ 0.000055
+0.01%
$ 270,525 $ 3,798
Jun 8, 7 PM $ 0.000055
-0.27%
$ 270,506 $ 6,581
Jun 8, 6 PM $ 0.0000552
+0.92%
$ 271,250 $ 6,518
Jun 8, 5 PM $ 0.0000547
+0.00%
$ 268,772 $ 6,510
Jun 8, 4 PM $ 0.0000547
+0.04%
$ 268,772 $ 6,511
Jun 8, 3 PM $ 0.0000547
+0.00%
$ 268,654 $ 6,502
Jun 8, 2 PM $ 0.0000547
+0.00%
$ 268,654 $ 6,505
Jun 8, 1 PM $ 0.0000547
+0.00%
$ 268,654 $ 6,498
Jun 8, 12 PM $ 0.0000547
+0.00%
$ 268,654 $ 6,500
Jun 8, 11 AM $ 0.0000547
+0.00%
$ 268,654 $ 6,486
Jun 8, 10 AM $ 0.0000547
+0.01%
$ 268,654 $ 6,470
Jun 8, 9 AM $ 0.0000547
-0.05%
$ 268,637 $ 6,413
Jun 8, 8 AM $ 0.0000547
+0.00%
$ 268,770 $ 6,399
Jun 8, 7 AM $ 0.0000547
-0.59%
$ 268,770 $ 6,414
Jun 8, 6 AM $ 0.000055
-0.65%
$ 270,370 $ 6,445
Jun 8, 5 AM $ 0.0000554
+1.64%
$ 272,151 $ 6,528
Jun 8, 4 AM $ 0.0000545
-1.48%
$ 267,760 $ 6,423
Jun 8, 3 AM $ 0.0000553
+3.66%
$ 271,786 $ 2,005
Jun 8, 2 AM $ 0.0000533
+0.07%
$ 262,193 $ 4,775
Jun 8, 1 AM $ 0.0000533
+1.04%
$ 262,000 $ 4,582
Jun 8, 12 AM $ 0.0000528
+0.00%
$ 259,310 $ 4,320
Jun 7, 11 PM $ 0.0000528
+0.04%
$ 259,303 $ 4,244
Jun 7, 10 PM $ 0.0000527
-0.11%
$ 259,205 $ 4,119
Jun 7, 9 PM $ 0.0000528
-4.03%
$ 259,499 $ 4,009
Jun 7, 8 PM $ 0.000055
+14.40%
$ 270,408 $ 3,784
Jun 7, 7 PM $ 0.0000481
+0.44%
$ 236,376 $ 1,244
Jun 7, 6 PM $ 0.0000479
+0.00%
$ 235,344 $ 1,228
Jun 7, 5 PM $ 0.0000479
+0.00%
$ 235,344 $ 1,209
Jun 7, 4 PM $ 0.0000479
+0.00%
$ 235,344 $ 1,203
Jun 7, 3 PM $ 0.0000479
+0.15%
$ 235,344 $ 1,203
Jun 7, 2 PM $ 0.0000478
-0.04%
$ 235,000 $ 1,194
Jun 7, 1 PM $ 0.0000478
-0.04%
$ 235,098 $ 1,190
Jun 7, 12 PM $ 0.0000478
-0.77%
$ 234,951 $ 1,180
Jun 7, 11 AM $ 0.0000482
+0.00%
$ 236,770 $ 1,250
Jun 7, 10 AM $ 0.0000482
+0.00%
$ 236,770 $ 1,269
Jun 7, 9 AM $ 0.0000482
+0.35%
$ 236,770 $ 1,297
Jun 7, 8 AM $ 0.000048
+2.08%
$ 235,934 $ 1,294
Jun 7, 7 AM $ 0.000047
+0.00%
$ 231,117 $ 1,251
Jun 7, 6 AM $ 0.000047
+0.00%
$ 231,117 $ 1,268
Jun 7, 5 AM $ 0.000047
+0.00%
$ 231,117 $ 1,268
Jun 7, 4 AM $ 0.000047
+0.00%
$ 231,117 $ 1,324
Jun 7, 3 AM $ 0.000047
+0.00%
$ 231,117 $ 1,406
Jun 7, 2 AM $ 0.000047
-0.06%
$ 231,117 $ 1,416
Jun 7, 1 AM $ 0.000047
-0.57%
$ 231,265 $ 1,415
Jun 7, 12 AM $ 0.0000473
+0.00%
$ 232,592 $ 1,276
Jun 6, 11 PM $ 0.0000473
+0.00%
$ 232,592 $ 1,271
Jun 6, 10 PM $ 0.0000473
+0.00%
$ 232,592 $ 1,271
Jun 6, 9 PM $ 0.0000473
-0.21%
$ 232,592 $ 1,275