Spores Network Historical Data

SPO Page 25
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0000442
+0.00%
$ 217,156 $ 16,239
5:11 PM $ 0.0000442
+0.00%
$ 217,156 $ 16,242
5:10 PM $ 0.0000442
+0.00%
$ 217,156 $ 16,242
5:09 PM $ 0.0000442
+0.00%
$ 217,156 $ 16,238
5:08 PM $ 0.0000442
+0.05%
$ 217,156 $ 16,238
5:07 PM $ 0.0000442
+0.00%
$ 217,156 $ 16,109
5:06 PM $ 0.0000442
+0.00%
$ 217,156 $ 16,109
5:05 PM $ 0.0000442
+0.00%
$ 217,156 $ 16,109
5:04 PM $ 0.0000442
-0.14%
$ 217,046 $ 16,107
5:03 PM $ 0.0000442
+0.00%
$ 217,046 $ 16,103
5:02 PM $ 0.0000442
+0.00%
$ 217,046 $ 16,048
5:01 PM $ 0.0000442
+0.14%
$ 217,046 $ 16,051
5:00 PM $ 0.0000442
+0.00%
$ 217,046 $ 16,051
4:59 PM $ 0.0000442
+0.00%
$ 217,359 $ 16,047
4:58 PM $ 0.0000442
+0.14%
$ 217,359 $ 16,037
4:57 PM $ 0.0000442
+0.00%
$ 217,359 $ 16,037
4:56 PM $ 0.0000442
+0.00%
$ 217,359 $ 16,037
4:55 PM $ 0.0000442
-0.14%
$ 217,359 $ 16,050
4:54 PM $ 0.0000442
+0.00%
$ 217,359 $ 16,040
4:53 PM $ 0.0000442
-0.05%
$ 217,359 $ 16,040
4:52 PM $ 0.0000442
+0.00%
$ 217,359 $ 16,002
4:51 PM $ 0.0000442
+0.00%
$ 217,359 $ 16,002
4:50 PM $ 0.0000442
+0.00%
$ 217,359 $ 15,978
4:49 PM $ 0.0000442
+0.00%
$ 217,466 $ 15,974
4:48 PM $ 0.0000442
+0.00%
$ 217,466 $ 15,994
4:47 PM $ 0.0000442
+0.00%
$ 217,466 $ 15,994
4:46 PM $ 0.0000442
-0.14%
$ 217,466 $ 15,990
4:45 PM $ 0.0000442
+0.00%
$ 217,466 $ 15,990
4:44 PM $ 0.0000442
+0.14%
$ 217,466 $ 16,009
4:43 PM $ 0.0000442
+0.05%
$ 217,466 $ 15,916
4:42 PM $ 0.0000442
+0.14%
$ 217,466 $ 15,916
4:41 PM $ 0.0000442
+0.00%
$ 217,466 $ 15,916
4:40 PM $ 0.0000442
+0.00%
$ 217,466 $ 15,887
4:39 PM $ 0.0000442
+0.00%
$ 217,360 $ 15,893
4:38 PM $ 0.0000442
+0.14%
$ 217,360 $ 15,893
4:37 PM $ 0.0000442
+0.00%
$ 217,360 $ 15,833
4:36 PM $ 0.0000442
+0.00%
$ 217,360 $ 15,820
4:35 PM $ 0.0000442
+0.00%
$ 217,360 $ 15,820
4:34 PM $ 0.0000442
+0.00%
$ 217,045 $ 15,820
4:33 PM $ 0.0000442
-0.05%
$ 217,045 $ 15,824
4:32 PM $ 0.0000442
-0.15%
$ 217,045 $ 15,789
4:31 PM $ 0.0000442
+0.00%
$ 217,045 $ 15,789
4:30 PM $ 0.0000442
+0.15%
$ 217,045 $ 15,767
4:29 PM $ 0.0000442
+0.00%
$ 217,150 $ 15,767
4:28 PM $ 0.0000442
-0.01%
$ 217,150 $ 15,664
4:27 PM $ 0.0000442
+0.00%
$ 217,150 $ 15,625
4:26 PM $ 0.0000442
+0.00%
$ 217,150 $ 15,625
4:25 PM $ 0.0000442
+0.00%
$ 217,150 $ 15,625
4:24 PM $ 0.0000442
+0.00%
$ 217,167 $ 15,625
4:23 PM $ 0.0000442
-0.08%
$ 217,167 $ 15,614