Spores Network Historical Data

SPO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0000474
-0.02%
$ 233,179 $ 14,035
Apr 18, 11 PM $ 0.0000474
+0.19%
$ 233,228 $ 14,076
Apr 18, 10 PM $ 0.0000474
-0.02%
$ 232,788 $ 13,936
Apr 18, 9 PM $ 0.0000474
+0.00%
$ 232,837 $ 13,797
Apr 18, 8 PM $ 0.0000474
+0.02%
$ 232,837 $ 13,852
Apr 18, 7 PM $ 0.0000474
-0.19%
$ 232,788 $ 13,934
Apr 18, 6 PM $ 0.0000474
+0.17%
$ 233,228 $ 13,951
Apr 18, 5 PM $ 0.0000474
+0.00%
$ 232,837 $ 13,984
Apr 18, 4 PM $ 0.0000474
-0.16%
$ 232,837 $ 14,041
Apr 18, 3 PM $ 0.0000474
+0.17%
$ 233,217 $ 14,140
Apr 18, 2 PM $ 0.0000474
-0.03%
$ 232,826 $ 14,256
Apr 18, 1 PM $ 0.0000474
-0.17%
$ 232,898 $ 14,270
Apr 18, 12 PM $ 0.0000475
+0.15%
$ 233,302 $ 14,332
Apr 18, 11 AM $ 0.0000474
-0.16%
$ 232,962 $ 14,561
Apr 18, 10 AM $ 0.0000475
+0.19%
$ 233,346 $ 14,817
Apr 18, 9 AM $ 0.0000474
-0.16%
$ 232,909 $ 15,139
Apr 18, 8 AM $ 0.0000475
-1.77%
$ 233,292 $ 15,655
Apr 18, 7 AM $ 0.0000483
-0.01%
$ 237,493 $ 16,467
Apr 18, 6 AM $ 0.0000483
+0.12%
$ 237,521 $ 16,806
Apr 18, 5 AM $ 0.0000483
-0.18%
$ 237,240 $ 17,136
Apr 18, 4 AM $ 0.0000484
-0.02%
$ 237,660 $ 18,046
Apr 18, 3 AM $ 0.0000484
+0.15%
$ 237,699 $ 18,781
Apr 18, 2 AM $ 0.0000483
-0.02%
$ 237,350 $ 19,335
Apr 18, 1 AM $ 0.0000483
+0.20%
$ 237,394 $ 20,256
Apr 18, 12 AM $ 0.0000482
+0.06%
$ 236,909 $ 20,753
Apr 17, 11 PM $ 0.0000482
+0.00%
$ 236,772 $ 20,896
Apr 17, 10 PM $ 0.0000482
+0.00%
$ 236,763 $ 21,138
Apr 17, 9 PM $ 0.0000482
-0.01%
$ 236,752 $ 21,285
Apr 17, 8 PM $ 0.0000482
-0.03%
$ 236,780 $ 21,471
Apr 17, 7 PM $ 0.0000482
+0.01%
$ 236,847 $ 21,308
Apr 17, 6 PM $ 0.0000482
+0.04%
$ 236,834 $ 21,495
Apr 17, 5 PM $ 0.0000482
-0.04%
$ 236,745 $ 21,855
Apr 17, 4 PM $ 0.0000482
+0.06%
$ 236,841 $ 21,888
Apr 17, 3 PM $ 0.0000482
+0.00%
$ 236,691 $ 21,972
Apr 17, 2 PM $ 0.0000482
-0.49%
$ 236,680 $ 21,980
Apr 17, 1 PM $ 0.0000484
+0.58%
$ 237,856 $ 21,984
Apr 17, 12 PM $ 0.0000481
-0.10%
$ 236,478 $ 21,801
Apr 17, 11 AM $ 0.0000482
+0.09%
$ 236,707 $ 21,790
Apr 17, 10 AM $ 0.0000481
+0.00%
$ 236,495 $ 21,707
Apr 17, 9 AM $ 0.0000481
-0.09%
$ 236,503 $ 21,523
Apr 17, 8 AM $ 0.0000482
+0.08%
$ 236,713 $ 21,161
Apr 17, 7 AM $ 0.0000481
-0.14%
$ 236,525 $ 20,624
Apr 17, 6 AM $ 0.0000482
-0.89%
$ 236,865 $ 20,638
Apr 17, 5 AM $ 0.0000486
+0.11%
$ 239,004 $ 20,751
Apr 17, 4 AM $ 0.0000486
-0.10%
$ 238,732 $ 20,586
Apr 17, 3 AM $ 0.0000486
-0.01%
$ 238,977 $ 20,681
Apr 17, 2 AM $ 0.0000486
+0.00%
$ 239,004 $ 20,615
Apr 17, 1 AM $ 0.0000486
+0.01%
$ 239,004 $ 20,175
Apr 17, 12 AM $ 0.0000486
+0.08%
$ 238,977 $ 20,103
Apr 16, 11 PM $ 0.0000486
+0.10%
$ 238,787 $ 20,216