Spores Network Historical Data

SPO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0000473
-0.21%
$ 232,592 $ 1,275
Jun 6, 8 PM $ 0.0000473
+0.00%
$ 232,592 $ 1,442
Jun 6, 7 PM $ 0.0000473
+0.00%
$ 232,592 $ 1,437
Jun 6, 6 PM $ 0.0000473
+0.00%
$ 232,592 $ 1,436
Jun 6, 5 PM $ 0.0000473
+0.00%
$ 232,592 $ 1,431
Jun 6, 4 PM $ 0.0000473
+0.00%
$ 232,592 $ 1,471
Jun 6, 3 PM $ 0.0000473
-0.61%
$ 232,592 $ 1,673
Jun 6, 2 PM $ 0.0000476
+0.00%
$ 234,017 $ 1,791
Jun 6, 1 PM $ 0.0000476
-0.08%
$ 234,017 $ 1,829
Jun 6, 12 PM $ 0.0000476
-0.15%
$ 234,214 $ 1,915
Jun 6, 11 AM $ 0.0000477
+0.00%
$ 234,558 $ 2,295
Jun 6, 10 AM $ 0.0000477
+0.00%
$ 234,558 $ 2,349
Jun 6, 9 AM $ 0.0000477
+0.00%
$ 234,558 $ 2,643
Jun 6, 8 AM $ 0.0000477
+0.00%
$ 234,558 $ 4,122
Jun 6, 7 AM $ 0.0000477
+1.02%
$ 234,558 $ 4,518
Jun 6, 6 AM $ 0.0000472
+0.00%
$ 232,198 $ 5,374
Jun 6, 5 AM $ 0.0000472
-0.82%
$ 232,198 $ 6,959
Jun 6, 4 AM $ 0.0000476
+0.23%
$ 234,115 $ 6,916
Jun 6, 3 AM $ 0.0000475
-1.66%
$ 233,575 $ 6,849
Jun 6, 2 AM $ 0.0000483
+0.00%
$ 237,507 $ 8,184
Jun 6, 1 AM $ 0.0000483
+0.00%
$ 237,507 $ 8,206
Jun 6, 12 AM $ 0.0000483
-0.06%
$ 237,507 $ 8,273
Jun 5, 11 PM $ 0.0000483
+0.39%
$ 237,654 $ 8,273
Jun 5, 10 PM $ 0.0000482
+0.00%
$ 236,720 $ 8,257
Jun 5, 9 PM $ 0.0000482
-0.17%
$ 236,720 $ 8,245
Jun 5, 8 PM $ 0.0000482
+0.00%
$ 237,114 $ 8,090
Jun 5, 7 PM $ 0.0000482
-1.35%
$ 237,114 $ 8,090
Jun 5, 6 PM $ 0.0000489
-2.20%
$ 240,358 $ 8,090
Jun 5, 5 PM $ 0.00005
-0.40%
$ 245,765 $ 8,091
Jun 5, 4 PM $ 0.0000503
+2.76%
$ 247,485 $ 8,056
Jun 5, 3 PM $ 0.000049
-0.02%
$ 240,849 $ 7,980
Jun 5, 2 PM $ 0.000049
-1.98%
$ 240,898 $ 7,879
Jun 5, 1 PM $ 0.0000498
+2.91%
$ 244,782 $ 8,360
Jun 5, 12 PM $ 0.0000484
-1.51%
$ 237,851 $ 8,280
Jun 5, 11 AM $ 0.0000491
-1.46%
$ 241,488 $ 8,446
Jun 5, 10 AM $ 0.0000508
-2.31%
$ 249,697 $ 11,222
Jun 5, 9 AM $ 0.000055
+20.77%
$ 270,341 $ 11,556
Jun 5, 8 AM $ 0.000044
-0.09%
$ 216,076 $ 10,284
Jun 5, 7 AM $ 0.000044
+4.36%
$ 216,273 $ 9,941
Jun 5, 6 AM $ 0.0000422
-13.20%
$ 207,229 $ 9,085
Jun 5, 5 AM $ 0.0000486
-1.02%
$ 238,736 $ 7,554
Jun 5, 4 AM $ 0.0000491
-0.16%
$ 241,193 $ 7,509
Jun 5, 3 AM $ 0.0000491
+7.55%
$ 241,587 $ 7,488
Jun 5, 2 AM $ 0.0000457
+0.00%
$ 224,629 $ 6,131
Jun 5, 1 AM $ 0.0000457
-0.35%
$ 224,629 $ 6,266
Jun 5, 12 AM $ 0.0000459
+0.00%
$ 225,415 $ 6,542
Jun 4, 11 PM $ 0.0000459
+0.00%
$ 225,415 $ 6,583
Jun 4, 10 PM $ 0.0000459
+0.00%
$ 225,415 $ 6,680
Jun 4, 9 PM $ 0.0000459
+0.00%
$ 225,415 $ 6,692
Jun 4, 8 PM $ 0.0000459
+0.00%
$ 225,415 $ 6,824