Spores Network Historical Data

SPO Page 26
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0000442
+0.00%
$ 217,178 $ 16,416
5:40 PM $ 0.0000442
+0.00%
$ 217,178 $ 16,416
5:39 PM $ 0.0000442
-0.14%
$ 217,159 $ 16,412
5:38 PM $ 0.0000442
+0.05%
$ 217,159 $ 16,412
5:37 PM $ 0.0000442
+0.00%
$ 217,159 $ 16,388
5:36 PM $ 0.0000442
+0.00%
$ 217,159 $ 16,384
5:35 PM $ 0.0000442
+0.00%
$ 217,159 $ 16,384
5:34 PM $ 0.0000442
+0.00%
$ 217,047 $ 16,368
5:33 PM $ 0.0000442
-0.05%
$ 217,047 $ 16,405
5:32 PM $ 0.0000442
-0.14%
$ 217,047 $ 16,400
5:31 PM $ 0.0000442
+0.00%
$ 217,047 $ 16,400
5:30 PM $ 0.0000442
+0.00%
$ 217,047 $ 16,423
5:29 PM $ 0.0000442
+0.00%
$ 217,465 $ 16,423
5:28 PM $ 0.0000442
+0.14%
$ 217,465 $ 16,488
5:27 PM $ 0.0000442
+0.00%
$ 217,465 $ 16,488
5:26 PM $ 0.0000442
+0.00%
$ 217,465 $ 16,488
5:25 PM $ 0.0000442
+0.00%
$ 217,465 $ 16,488
5:24 PM $ 0.0000442
+0.00%
$ 217,159 $ 16,475
5:23 PM $ 0.0000442
+0.06%
$ 217,159 $ 16,471
5:22 PM $ 0.0000442
+0.00%
$ 217,159 $ 16,354
5:21 PM $ 0.0000442
+0.00%
$ 217,159 $ 16,354
5:20 PM $ 0.0000442
+0.00%
$ 217,159 $ 16,322
5:19 PM $ 0.0000442
+0.00%
$ 217,028 $ 16,353
5:18 PM $ 0.0000442
-0.06%
$ 217,028 $ 16,353
5:17 PM $ 0.0000442
+0.00%
$ 217,028 $ 16,266
5:16 PM $ 0.0000442
+0.00%
$ 217,028 $ 16,266
5:15 PM $ 0.0000442
+0.14%
$ 217,028 $ 16,266
5:14 PM $ 0.0000442
+0.00%
$ 217,156 $ 16,243
5:13 PM $ 0.0000442
+0.00%
$ 217,156 $ 16,239
5:12 PM $ 0.0000442
+0.00%
$ 217,156 $ 16,239
5:11 PM $ 0.0000442
+0.00%
$ 217,156 $ 16,242
5:10 PM $ 0.0000442
+0.00%
$ 217,156 $ 16,242
5:09 PM $ 0.0000442
+0.00%
$ 217,156 $ 16,238
5:08 PM $ 0.0000442
+0.05%
$ 217,156 $ 16,238
5:07 PM $ 0.0000442
+0.00%
$ 217,156 $ 16,109
5:06 PM $ 0.0000442
+0.00%
$ 217,156 $ 16,109
5:05 PM $ 0.0000442
+0.00%
$ 217,156 $ 16,109
5:04 PM $ 0.0000442
-0.14%
$ 217,046 $ 16,107
5:03 PM $ 0.0000442
+0.00%
$ 217,046 $ 16,103
5:02 PM $ 0.0000442
+0.00%
$ 217,046 $ 16,048
5:01 PM $ 0.0000442
+0.14%
$ 217,046 $ 16,051
5:00 PM $ 0.0000442
+0.00%
$ 217,046 $ 16,051
4:59 PM $ 0.0000442
+0.00%
$ 217,359 $ 16,047
4:58 PM $ 0.0000442
+0.14%
$ 217,359 $ 16,037
4:57 PM $ 0.0000442
+0.00%
$ 217,359 $ 16,037
4:56 PM $ 0.0000442
+0.00%
$ 217,359 $ 16,037
4:55 PM $ 0.0000442
-0.14%
$ 217,359 $ 16,050
4:54 PM $ 0.0000442
+0.00%
$ 217,359 $ 16,040
4:53 PM $ 0.0000442
-0.05%
$ 217,359 $ 16,040
4:52 PM $ 0.0000442
+0.00%
$ 217,359 $ 16,002