Spores Network Historical Data

SPO Page 26
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0000551
+0.00%
$ 271,071 $ 7,026
10:16 PM $ 0.0000551
+0.00%
$ 271,071 $ 7,026
10:15 PM $ 0.0000551
+0.00%
$ 271,071 $ 7,030
10:14 PM $ 0.0000551
+0.00%
$ 271,033 $ 7,030
10:13 PM $ 0.0000551
+0.00%
$ 271,033 $ 6,958
10:12 PM $ 0.0000551
+0.00%
$ 271,033 $ 6,958
10:11 PM $ 0.0000551
+0.00%
$ 271,033 $ 6,958
10:10 PM $ 0.0000551
+0.00%
$ 271,033 $ 6,958
10:09 PM $ 0.0000551
+0.00%
$ 270,672 $ 6,871
10:08 PM $ 0.0000551
+0.00%
$ 270,672 $ 6,875
10:07 PM $ 0.0000551
+0.00%
$ 270,672 $ 6,875
10:06 PM $ 0.0000551
+0.00%
$ 270,672 $ 6,875
10:05 PM $ 0.0000551
+0.00%
$ 270,672 $ 6,875
10:04 PM $ 0.0000551
+0.00%
$ 271,065 $ 6,814
10:03 PM $ 0.0000551
+0.00%
$ 271,065 $ 6,814
10:02 PM $ 0.0000551
+0.00%
$ 271,065 $ 6,814
10:01 PM $ 0.0000551
+0.00%
$ 271,065 $ 6,814
10:00 PM $ 0.0000551
+0.00%
$ 271,065 $ 6,814
9:59 PM $ 0.0000551
+0.00%
$ 270,671 $ 6,709
9:58 PM $ 0.0000551
+0.00%
$ 270,671 $ 6,709
9:57 PM $ 0.0000551
+0.00%
$ 270,671 $ 6,709
9:56 PM $ 0.0000551
+0.00%
$ 270,671 $ 6,709
9:55 PM $ 0.0000551
+0.00%
$ 270,671 $ 6,713
9:54 PM $ 0.0000551
+0.00%
$ 271,022 $ 6,713
9:53 PM $ 0.0000551
+0.00%
$ 271,022 $ 6,553
9:52 PM $ 0.0000551
+0.00%
$ 271,022 $ 6,553
9:51 PM $ 0.0000551
+0.00%
$ 271,022 $ 6,553
9:50 PM $ 0.0000551
+0.00%
$ 271,022 $ 6,443
9:49 PM $ 0.0000551
+0.00%
$ 271,054 $ 6,443
9:48 PM $ 0.0000551
+0.00%
$ 271,054 $ 6,443
9:47 PM $ 0.0000551
+0.00%
$ 271,054 $ 6,443
9:46 PM $ 0.0000551
+0.00%
$ 271,054 $ 6,447
9:45 PM $ 0.0000551
+0.00%
$ 271,054 $ 6,447
9:44 PM $ 0.0000551
+0.00%
$ 270,705 $ 6,369
9:43 PM $ 0.0000551
+0.00%
$ 270,705 $ 6,369
9:42 PM $ 0.0000551
+0.00%
$ 270,705 $ 6,373
9:41 PM $ 0.0000551
+0.00%
$ 270,705 $ 6,373
9:40 PM $ 0.0000551
+0.00%
$ 270,705 $ 6,291
9:39 PM $ 0.0000551
+0.00%
$ 270,705 $ 6,291
9:38 PM $ 0.0000551
+0.00%
$ 270,705 $ 6,295
9:37 PM $ 0.0000551
+0.00%
$ 270,705 $ 6,295
9:36 PM $ 0.0000551
+0.00%
$ 270,705 $ 6,295
9:35 PM $ 0.0000551
+0.00%
$ 270,705 $ 6,295
9:34 PM $ 0.0000551
+0.00%
$ 271,012 $ 6,295
9:33 PM $ 0.0000551
+0.00%
$ 271,012 $ 6,199
9:32 PM $ 0.0000551
+0.00%
$ 271,012 $ 6,203
9:31 PM $ 0.0000551
+0.00%
$ 271,012 $ 6,203
9:30 PM $ 0.0000551
+0.00%
$ 271,012 $ 6,081
9:29 PM $ 0.0000551
+0.00%
$ 271,043 $ 6,081
9:28 PM $ 0.0000551
+0.00%
$ 271,043 $ 6,085