Spores Network Historical Data

SPO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0000459
+0.00%
$ 225,415 $ 6,824
Jun 4, 2 PM $ 0.0000566
+27.34%
$ 278,402 $ 7,092
Jun 4, 1 PM $ 0.0000445
+0.00%
$ 218,632 $ 6,866
Jun 4, 12 PM $ 0.0000445
-6.12%
$ 218,632 $ 6,972
Jun 4, 11 AM $ 0.0000474
+21.05%
$ 232,887 $ 6,612
Jun 4, 10 AM $ 0.0000391
+1.32%
$ 192,385 $ 3,743
Jun 4, 9 AM $ 0.0000385
+0.55%
$ 189,485 $ 3,075
Jun 4, 8 AM $ 0.0000383
-0.10%
$ 188,452 $ 2,808
Jun 4, 7 AM $ 0.0000384
-0.39%
$ 188,649 $ 2,732
Jun 4, 6 AM $ 0.0000385
+1.08%
$ 189,386 $ 2,663
Jun 4, 5 AM $ 0.0000381
+0.00%
$ 187,371 $ 2,562
Jun 4, 4 AM $ 0.0000381
+0.00%
$ 187,371 $ 2,558
Jun 4, 3 AM $ 0.0000381
+0.69%
$ 187,371 $ 2,534
Jun 4, 2 AM $ 0.0000379
-0.24%
$ 186,093 $ 2,513
Jun 4, 1 AM $ 0.0000379
+0.03%
$ 186,535 $ 2,354
Jun 4, 12 AM $ 0.0000379
-0.47%
$ 186,486 $ 1,934
Jun 3, 11 PM $ 0.0000381
-0.50%
$ 187,371 $ 1,845
Jun 3, 10 PM $ 0.0000383
+0.00%
$ 188,305 $ 1,727
Jun 3, 9 PM $ 0.0000383
+1.14%
$ 188,305 $ 1,679
Jun 3, 8 PM $ 0.0000379
-0.26%
$ 186,191 $ 1,499
Jun 3, 7 PM $ 0.000038
+1.39%
$ 186,683 $ 1,274
Jun 3, 6 PM $ 0.0000375
+0.00%
$ 184,127 $ 1,068
Jun 3, 5 PM $ 0.0000375
+0.27%
$ 184,127 $ 1,020
Jun 3, 4 PM $ 0.0000374
-0.56%
$ 183,635 $ 908
Jun 3, 3 PM $ 0.0000376
-0.32%
$ 184,668 $ 652
Jun 3, 2 PM $ 0.0000377
-0.42%
$ 185,257 $ 648
Jun 3, 1 PM $ 0.0000378
-1.69%
$ 186,044 $ 575
Jun 3, 12 PM $ 0.0000385
+2.86%
$ 189,239 $ 421
Jun 3, 11 AM $ 0.0000374
-1.50%
$ 183,979 $ 186
Jun 3, 10 AM $ 0.000038
+0.00%
$ 186,781 $ 174
Jun 3, 9 AM $ 0.000038
+0.00%
$ 186,781 $ 174
Jun 3, 8 AM $ 0.000038
+0.00%
$ 186,781 $ 174
Jun 3, 7 AM $ 0.000038
+0.00%
$ 186,781 $ 174
Jun 3, 6 AM $ 0.000038
+0.00%
$ 186,781 $ 195
Jun 3, 5 AM $ 0.000038
+0.00%
$ 186,781 $ 195
Jun 3, 4 AM $ 0.000038
+0.00%
$ 186,781 $ 195
Jun 3, 3 AM $ 0.000038
+0.00%
$ 186,781 $ 195
Jun 3, 2 AM $ 0.000038
+0.00%
$ 186,781 $ 189
Jun 3, 1 AM $ 0.000038
+0.00%
$ 186,781 $ 189
Jun 3, 12 AM $ 0.000038
+0.00%
$ 186,781 $ 189
Jun 2, 11 PM $ 0.000038
-1.20%
$ 186,781 $ 189
Jun 2, 10 PM $ 0.0000385
+0.00%
$ 189,042 $ 183
Jun 2, 9 PM $ 0.0000385
+0.00%
$ 189,042 $ 183
Jun 2, 8 PM $ 0.0000385
+0.00%
$ 189,042 $ 183
Jun 2, 7 PM $ 0.0000385
-0.62%
$ 189,042 $ 212
Jun 2, 6 PM $ 0.0000387
+0.00%
$ 190,222 $ 221
Jun 2, 5 PM $ 0.0000387
+0.00%
$ 190,222 $ 221
Jun 2, 4 PM $ 0.0000387
+0.00%
$ 190,222 $ 362
Jun 2, 3 PM $ 0.0000387
-1.55%
$ 190,222 $ 362
Jun 2, 2 PM $ 0.0000393
-0.81%
$ 193,220 $ 288