Spores Network Historical Data

SPO Page 27
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0000442
+0.14%
$ 217,463 $ 17,009
6:40 PM $ 0.0000442
+0.14%
$ 217,463 $ 17,009
6:39 PM $ 0.0000442
+0.00%
$ 217,166 $ 17,009
6:38 PM $ 0.0000442
-0.01%
$ 217,166 $ 16,944
6:37 PM $ 0.0000442
+0.00%
$ 217,166 $ 16,944
6:36 PM $ 0.0000442
+0.00%
$ 217,166 $ 16,930
6:35 PM $ 0.0000442
+0.00%
$ 217,166 $ 16,926
6:34 PM $ 0.0000442
+0.00%
$ 217,184 $ 16,926
6:33 PM $ 0.0000442
+0.00%
$ 217,184 $ 16,934
6:32 PM $ 0.0000442
+0.00%
$ 217,184 $ 16,930
6:31 PM $ 0.0000442
+0.00%
$ 217,184 $ 16,930
6:30 PM $ 0.0000442
+0.00%
$ 217,184 $ 16,948
6:29 PM $ 0.0000442
+0.00%
$ 217,184 $ 16,940
6:28 PM $ 0.0000442
+0.06%
$ 217,184 $ 16,940
6:27 PM $ 0.0000442
+0.00%
$ 217,184 $ 16,860
6:26 PM $ 0.0000442
+0.00%
$ 217,184 $ 16,837
6:25 PM $ 0.0000442
+0.00%
$ 217,184 $ 16,837
6:24 PM $ 0.0000442
-0.14%
$ 217,049 $ 16,842
6:23 PM $ 0.0000442
-0.19%
$ 217,049 $ 16,790
6:22 PM $ 0.0000442
+0.00%
$ 217,049 $ 16,790
6:21 PM $ 0.0000442
+0.00%
$ 217,049 $ 16,790
6:20 PM $ 0.0000442
+0.14%
$ 217,049 $ 16,790
6:19 PM $ 0.0000442
+0.00%
$ 217,164 $ 16,777
6:18 PM $ 0.0000442
+0.05%
$ 217,164 $ 16,722
6:17 PM $ 0.0000442
+0.00%
$ 217,164 $ 16,699
6:16 PM $ 0.0000442
+0.00%
$ 217,164 $ 16,699
6:15 PM $ 0.0000442
+0.00%
$ 217,164 $ 16,699
6:14 PM $ 0.0000442
+0.00%
$ 217,048 $ 16,695
6:13 PM $ 0.0000442
-0.05%
$ 217,048 $ 16,695
6:12 PM $ 0.0000442
+0.00%
$ 217,048 $ 16,685
6:11 PM $ 0.0000442
+0.00%
$ 217,048 $ 16,672
6:10 PM $ 0.0000442
-0.14%
$ 217,048 $ 16,672
6:09 PM $ 0.0000442
+0.14%
$ 217,464 $ 16,668
6:08 PM $ 0.0000442
+0.05%
$ 217,464 $ 16,650
6:07 PM $ 0.0000442
+0.00%
$ 217,464 $ 16,602
6:06 PM $ 0.0000442
+0.00%
$ 217,464 $ 16,602
6:05 PM $ 0.0000442
+0.00%
$ 217,464 $ 16,615
6:04 PM $ 0.0000442
+0.00%
$ 217,350 $ 16,615
6:03 PM $ 0.0000442
+0.01%
$ 217,350 $ 16,615
6:02 PM $ 0.0000442
+0.14%
$ 217,350 $ 16,607
6:01 PM $ 0.0000442
-0.14%
$ 217,350 $ 16,603
6:00 PM $ 0.0000442
+0.00%
$ 217,350 $ 16,599
5:59 PM $ 0.0000442
+0.14%
$ 217,332 $ 16,601
5:58 PM $ 0.0000442
-0.07%
$ 217,332 $ 16,601
5:57 PM $ 0.0000442
+0.00%
$ 217,332 $ 16,596
5:56 PM $ 0.0000442
+0.00%
$ 217,332 $ 16,570
5:55 PM $ 0.0000442
+0.00%
$ 217,332 $ 16,570
5:54 PM $ 0.0000442
+0.00%
$ 217,483 $ 16,582
5:53 PM $ 0.0000442
+0.00%
$ 217,483 $ 16,582
5:52 PM $ 0.0000442
+0.14%
$ 217,483 $ 16,514