Spores Network Historical Data

SPO Page 27
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0000551
+0.00%
$ 271,044 $ 7,515
10:41 PM $ 0.0000551
+0.00%
$ 271,044 $ 7,515
10:40 PM $ 0.0000551
+0.00%
$ 271,044 $ 7,480
10:39 PM $ 0.0000552
+0.00%
$ 271,081 $ 7,480
10:38 PM $ 0.0000552
+0.00%
$ 271,081 $ 7,480
10:37 PM $ 0.0000552
+0.00%
$ 271,081 $ 7,480
10:36 PM $ 0.0000552
+0.00%
$ 271,081 $ 7,480
10:35 PM $ 0.0000552
+0.00%
$ 271,081 $ 7,476
10:34 PM $ 0.0000551
+0.00%
$ 270,710 $ 7,476
10:33 PM $ 0.0000551
+0.00%
$ 270,710 $ 7,329
10:32 PM $ 0.0000551
+0.00%
$ 270,710 $ 7,333
10:31 PM $ 0.0000551
+0.00%
$ 270,710 $ 7,333
10:30 PM $ 0.0000551
+0.00%
$ 270,710 $ 7,286
10:29 PM $ 0.0000551
+0.00%
$ 271,040 $ 7,286
10:28 PM $ 0.0000551
+0.00%
$ 271,040 $ 7,286
10:27 PM $ 0.0000551
+0.00%
$ 271,040 $ 7,286
10:26 PM $ 0.0000551
+0.00%
$ 271,040 $ 7,290
10:25 PM $ 0.0000551
+0.00%
$ 271,040 $ 7,290
10:24 PM $ 0.0000551
+0.00%
$ 270,709 $ 7,290
10:23 PM $ 0.0000551
+0.00%
$ 270,709 $ 7,195
10:22 PM $ 0.0000551
+0.00%
$ 270,709 $ 7,195
10:21 PM $ 0.0000551
+0.00%
$ 270,709 $ 7,195
10:20 PM $ 0.0000551
+0.00%
$ 270,709 $ 7,026
10:19 PM $ 0.0000551
+0.00%
$ 271,071 $ 7,026
10:18 PM $ 0.0000551
+0.00%
$ 271,071 $ 7,026
10:17 PM $ 0.0000551
+0.00%
$ 271,071 $ 7,026
10:16 PM $ 0.0000551
+0.00%
$ 271,071 $ 7,026
10:15 PM $ 0.0000551
+0.00%
$ 271,071 $ 7,030
10:14 PM $ 0.0000551
+0.00%
$ 271,033 $ 7,030
10:13 PM $ 0.0000551
+0.00%
$ 271,033 $ 6,958
10:12 PM $ 0.0000551
+0.00%
$ 271,033 $ 6,958
10:11 PM $ 0.0000551
+0.00%
$ 271,033 $ 6,958
10:10 PM $ 0.0000551
+0.00%
$ 271,033 $ 6,958
10:09 PM $ 0.0000551
+0.00%
$ 270,672 $ 6,871
10:08 PM $ 0.0000551
+0.00%
$ 270,672 $ 6,875
10:07 PM $ 0.0000551
+0.00%
$ 270,672 $ 6,875
10:06 PM $ 0.0000551
+0.00%
$ 270,672 $ 6,875
10:05 PM $ 0.0000551
+0.00%
$ 270,672 $ 6,875
10:04 PM $ 0.0000551
+0.00%
$ 271,065 $ 6,814
10:03 PM $ 0.0000551
+0.00%
$ 271,065 $ 6,814
10:02 PM $ 0.0000551
+0.00%
$ 271,065 $ 6,814
10:01 PM $ 0.0000551
+0.00%
$ 271,065 $ 6,814
10:00 PM $ 0.0000551
+0.00%
$ 271,065 $ 6,814
9:59 PM $ 0.0000551
+0.00%
$ 270,671 $ 6,709
9:58 PM $ 0.0000551
+0.00%
$ 270,671 $ 6,709
9:57 PM $ 0.0000551
+0.00%
$ 270,671 $ 6,709
9:56 PM $ 0.0000551
+0.00%
$ 270,671 $ 6,709
9:55 PM $ 0.0000551
+0.00%
$ 270,671 $ 6,713
9:54 PM $ 0.0000551
+0.00%
$ 271,022 $ 6,713
9:53 PM $ 0.0000551
+0.00%
$ 271,022 $ 6,553