Spores Network Historical Data

SPO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0000393
-0.81%
$ 193,220 $ 288
Jun 2, 1 PM $ 0.0000396
-0.45%
$ 194,793 $ 272
Jun 2, 12 PM $ 0.0000398
+1.09%
$ 195,678 $ 268
Jun 2, 11 AM $ 0.0000394
+0.00%
$ 193,564 $ 218
Jun 2, 10 AM $ 0.0000394
+0.00%
$ 193,564 $ 218
Jun 2, 9 AM $ 0.0000394
+0.00%
$ 193,564 $ 693
Jun 2, 8 AM $ 0.0000394
+0.00%
$ 193,564 $ 749
Jun 2, 7 AM $ 0.0000394
-1.06%
$ 193,564 $ 1,258
Jun 2, 6 AM $ 0.0000398
+0.00%
$ 195,629 $ 2,705
Jun 2, 5 AM $ 0.0000398
+0.00%
$ 195,629 $ 2,859
Jun 2, 4 AM $ 0.0000398
+0.00%
$ 195,629 $ 2,859
Jun 2, 3 AM $ 0.0000398
+0.00%
$ 195,629 $ 2,859
Jun 2, 2 AM $ 0.0000398
+0.00%
$ 195,629 $ 2,933
Jun 2, 1 AM $ 0.0000398
+0.00%
$ 195,629 $ 3,494
Jun 2, 12 AM $ 0.0000398
+0.00%
$ 195,629 $ 3,591
Jun 1, 11 PM $ 0.0000398
+0.00%
$ 195,629 $ 3,639
Jun 1, 10 PM $ 0.0000398
+0.00%
$ 195,629 $ 3,869
Jun 1, 9 PM $ 0.0000398
+0.00%
$ 195,629 $ 3,921
Jun 1, 8 PM $ 0.0000398
+0.66%
$ 195,629 $ 3,986
Jun 1, 7 PM $ 0.0000395
+0.00%
$ 194,351 $ 4,133
Jun 1, 6 PM $ 0.0000395
+0.00%
$ 194,351 $ 4,158
Jun 1, 5 PM $ 0.0000395
-3.68%
$ 194,351 $ 4,213
Jun 1, 4 PM $ 0.000041
+0.00%
$ 201,773 $ 4,120
Jun 1, 3 PM $ 0.000041
+0.00%
$ 201,773 $ 4,243
Jun 1, 2 PM $ 0.000041
+0.00%
$ 201,773 $ 4,469
Jun 1, 1 PM $ 0.000041
+0.00%
$ 201,773 $ 4,755
Jun 1, 12 PM $ 0.000041
+0.00%
$ 201,773 $ 5,473
Jun 1, 11 AM $ 0.000041
+0.00%
$ 201,773 $ 6,242
Jun 1, 10 AM $ 0.000041
-2.96%
$ 201,773 $ 7,045
Jun 1, 7 AM $ 0.0000451
+13.84%
$ 221,925 $ 6,973
Jun 1, 6 AM $ 0.0000397
-0.35%
$ 194,941 $ 5,585
Jun 1, 5 AM $ 0.0000398
+0.00%
$ 195,629 $ 5,974
Jun 1, 4 AM $ 0.0000398
+0.00%
$ 195,629 $ 6,014
Jun 1, 3 AM $ 0.0000398
+1.04%
$ 195,629 $ 6,014
Jun 1, 2 AM $ 0.0000394
-1.77%
$ 193,613 $ 6,081
Jun 1, 1 AM $ 0.0000401
-2.36%
$ 197,103 $ 5,661
Jun 1, 12 AM $ 0.0000411
+0.00%
$ 201,871 $ 5,623
May 31, 11 PM $ 0.0000411
+0.64%
$ 201,871 $ 5,575
May 31, 10 PM $ 0.0000408
+0.00%
$ 200,593 $ 5,345
May 31, 9 PM $ 0.0000408
-0.71%
$ 200,593 $ 5,293
May 31, 8 PM $ 0.0000411
-0.53%
$ 202,019 $ 5,232
May 31, 7 PM $ 0.0000413
+0.00%
$ 203,100 $ 5,052
May 31, 6 PM $ 0.0000413
+0.00%
$ 203,100 $ 5,166
May 31, 5 PM $ 0.0000413
+0.00%
$ 203,100 $ 5,107
May 31, 4 PM $ 0.0000413
+2.15%
$ 203,100 $ 5,149
May 31, 3 PM $ 0.0000404
+2.04%
$ 198,824 $ 5,181
May 31, 2 PM $ 0.0000396
+0.35%
$ 194,842 $ 5,106
May 31, 12 PM $ 0.0000471
+0.00%
$ 231,658 $ 3,624
May 31, 9 AM $ 0.0000458
+1.10%
$ 225,120 $ 2,343
May 31, 8 AM $ 0.0000453
+0.00%
$ 222,663 $ 1,764