Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 AM $0.000096
+0.00%
$471,868 $150
Jul 31, 12 AM $0.000096
-1.55%
$471,868 $150
Jul 30, 11 PM $0.0000975
+1.88%
$479,290 $145
Jul 30, 10 PM $0.0000957
+0.00%
$470,443 $141
Jul 30, 9 PM $0.0000957
+0.00%
$470,443 $141
Jul 30, 8 PM $0.0000957
+0.00%
$470,443 $141
Jul 30, 7 PM $0.0000957
+0.00%
$470,443 $141
Jul 30, 6 PM $0.0000957
+0.00%
$470,443 $141
Jul 30, 5 PM $0.0000957
+0.00%
$470,443 $141
Jul 30, 4 PM $0.0000957
+0.00%
$470,443 $143
Jul 30, 3 PM $0.0000957
+0.21%
$470,443 $143
Jul 30, 2 PM $0.0000955
+0.01%
$469,460 $142
Jul 30, 1 PM $0.0000955
+0.00%
$469,410 $132
Jul 30, 12 PM $0.0000955
+0.00%
$469,410 $132
Jul 30, 11 AM $0.0000955
+1.05%
$469,410 $132
Jul 30, 10 AM $0.0000945
+0.00%
$464,544 $2
Jul 30, 9 AM $0.0000945
+0.00%
$464,544 $2
Jul 30, 8 AM $0.0000945
+0.00%
$464,544 $2
Jul 30, 7 AM $0.0000945
+0.00%
$464,544 $2
Jul 30, 6 AM $0.0000945
+0.00%
$464,544 $28
Jul 30, 5 AM $0.0000945
+0.00%
$464,544 $28
Jul 30, 4 AM $0.0000945
+0.00%
$464,544 $28
Jul 30, 3 AM $0.0000945
+0.00%
$464,544 $31
Jul 30, 2 AM $0.0000945
+0.00%
$464,544 $31
Jul 30, 1 AM $0.0000945
+0.00%
$464,544 $39
Jul 30, 12 AM $0.0000945
-0.01%
$464,544 $39
Jul 29, 11 PM $0.0000945
+0.00%
$464,608 $39
Jul 29, 10 PM $0.0000945
+0.00%
$464,608 $39
Jul 29, 9 PM $0.0000945
-0.08%
$464,608 $39
Jul 29, 8 PM $0.0000946
+0.08%
$464,960 $72
Jul 29, 7 PM $0.0000945
+0.00%
$464,589 $66
Jul 29, 6 PM $0.0000945
+0.00%
$464,589 $66
Jul 29, 5 PM $0.0000945
+0.01%
$464,589 $66
Jul 29, 4 PM $0.0000945
+0.00%
$464,544 $42
Jul 29, 3 PM $0.0000945
+0.00%
$464,544 $42
Jul 29, 2 PM $0.0000945
-0.03%
$464,544 $42
Jul 29, 1 PM $0.0000945
+0.01%
$464,689 $42
Jul 29, 12 PM $0.0000945
+0.00%
$464,638 $64
Jul 29, 11 AM $0.0000945
-0.10%
$464,638 $64
Jul 29, 10 AM $0.0000946
+0.00%
$465,109 $175
Jul 29, 9 AM $0.0000946
-0.01%
$465,090 $148
Jul 29, 8 AM $0.0000946
+0.01%
$465,139 $173
Jul 29, 7 AM $0.0000946
+0.11%
$465,104 $171
Jul 29, 6 AM $0.0000945
+0.00%
$464,593 $30
Jul 29, 5 AM $0.0000945
+0.00%
$464,593 $30
Jul 29, 4 AM $0.0000945
+0.00%
$464,593 $30
Jul 29, 3 AM $0.0000945
+0.00%
$464,593 $30
Jul 29, 2 AM $0.0000945
+0.00%
$464,593 $30
Jul 29, 1 AM $0.0000945
+0.00%
$464,593 $22
Jul 29, 12 AM $0.0000945
+0.00%
$464,593 $22