Spores Network Historical Data

SPO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000473
+0.10%
$ 232,319 $ 24,478
Apr 14, 10 PM $ 0.0000472
+4.10%
$ 232,076 $ 24,632
Apr 14, 9 PM $ 0.0000454
+0.11%
$ 222,933 $ 21,252
Apr 14, 8 PM $ 0.0000453
-0.01%
$ 222,690 $ 21,217
Apr 14, 7 PM $ 0.0000453
+0.00%
$ 222,718 $ 20,952
Apr 14, 6 PM $ 0.0000453
-0.10%
$ 222,718 $ 20,748
Apr 14, 5 PM $ 0.0000454
-0.07%
$ 222,933 $ 20,985
Apr 14, 4 PM $ 0.0000454
+0.09%
$ 223,099 $ 20,846
Apr 14, 3 PM $ 0.0000453
+0.00%
$ 222,906 $ 21,178
Apr 14, 2 PM $ 0.0000454
+0.09%
$ 222,911 $ 21,110
Apr 14, 1 PM $ 0.0000453
-0.10%
$ 222,718 $ 21,054
Apr 14, 12 PM $ 0.0000454
+0.10%
$ 222,934 $ 21,419
Apr 14, 11 AM $ 0.0000453
-0.18%
$ 222,718 $ 21,443
Apr 14, 10 AM $ 0.0000454
+0.01%
$ 223,127 $ 21,440
Apr 14, 9 AM $ 0.0000454
+0.10%
$ 223,099 $ 21,706
Apr 14, 8 AM $ 0.0000453
-0.02%
$ 222,884 $ 21,783
Apr 14, 7 AM $ 0.0000454
+0.00%
$ 222,933 $ 21,709
Apr 14, 6 AM $ 0.0000454
+0.11%
$ 222,932 $ 22,083
Apr 14, 5 AM $ 0.0000453
-0.18%
$ 222,691 $ 22,043
Apr 14, 4 AM $ 0.0000454
+0.09%
$ 223,099 $ 22,054
Apr 14, 3 AM $ 0.0000453
+0.01%
$ 222,905 $ 21,747
Apr 14, 2 AM $ 0.0000453
+0.00%
$ 222,883 $ 21,885
Apr 14, 1 AM $ 0.0000453
-0.10%
$ 222,884 $ 22,112
Apr 14, 12 AM $ 0.0000454
-0.12%
$ 223,107 $ 22,040
Apr 13, 11 PM $ 0.0000454
+0.06%
$ 223,373 $ 22,124
Apr 13, 10 PM $ 0.0000454
+1.99%
$ 223,239 $ 22,055
Apr 13, 9 PM $ 0.0000445
-0.07%
$ 218,893 $ 21,911
Apr 13, 8 PM $ 0.0000446
+0.12%
$ 219,047 $ 22,271
Apr 13, 7 PM $ 0.0000445
-0.06%
$ 218,785 $ 22,648
Apr 13, 6 PM $ 0.0000445
-0.05%
$ 218,911 $ 23,023
Apr 13, 5 PM $ 0.0000446
+0.07%
$ 219,020 $ 22,980
Apr 13, 4 PM $ 0.0000445
+0.62%
$ 218,867 $ 23,399
Apr 13, 3 PM $ 0.0000442
-0.08%
$ 217,310 $ 23,298
Apr 13, 2 PM $ 0.0000442
-0.17%
$ 217,283 $ 23,932
Apr 13, 1 PM $ 0.0000443
+0.08%
$ 217,644 $ 23,865
Apr 13, 12 PM $ 0.0000442
+0.01%
$ 217,471 $ 23,783
Apr 13, 11 AM $ 0.0000442
-0.01%
$ 217,444 $ 23,799
Apr 13, 10 AM $ 0.0000442
+0.00%
$ 217,472 $ 24,293
Apr 13, 9 AM $ 0.0000442
+0.00%
$ 217,471 $ 24,005
Apr 13, 8 AM $ 0.0000442
-0.04%
$ 217,479 $ 24,005
Apr 13, 7 AM $ 0.0000443
+0.01%
$ 217,573 $ 24,103
Apr 13, 6 AM $ 0.0000443
+0.02%
$ 217,547 $ 23,524
Apr 13, 5 AM $ 0.0000443
-0.02%
$ 217,504 $ 23,059
Apr 13, 4 AM $ 0.0000443
+0.02%
$ 217,549 $ 22,739
Apr 13, 3 AM $ 0.0000443
+0.49%
$ 217,575 $ 22,313
Apr 13, 2 AM $ 0.000044
-0.33%
$ 216,519 $ 21,586
Apr 13, 1 AM $ 0.0000442
+0.01%
$ 217,225 $ 20,958
Apr 13, 12 AM $ 0.0000442
+0.08%
$ 217,197 $ 20,357
Apr 12, 11 PM $ 0.0000442
-0.01%
$ 217,033 $ 19,864
Apr 12, 10 PM $ 0.0000442
+0.00%
$ 217,054 $ 19,330