Spores Network Historical Data

SPO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0000468
+0.24%
$ 229,838 $ 19,497
Feb 15, 10 PM $ 0.0000467
+0.09%
$ 229,541 $ 19,307
Feb 15, 9 PM $ 0.0000467
+0.60%
$ 229,325 $ 19,310
Feb 15, 8 PM $ 0.0000463
+0.31%
$ 227,744 $ 19,349
Feb 15, 7 PM $ 0.0000462
-0.18%
$ 227,033 $ 19,475
Feb 15, 6 PM $ 0.0000463
-1.18%
$ 227,433 $ 19,663
Feb 15, 5 PM $ 0.0000468
-0.24%
$ 230,144 $ 19,807
Feb 15, 4 PM $ 0.0000469
-0.09%
$ 230,455 $ 19,943
Feb 15, 3 PM $ 0.0000469
+0.07%
$ 230,669 $ 19,733
Feb 15, 2 PM $ 0.0000469
-0.08%
$ 230,724 $ 18,701
Feb 15, 1 PM $ 0.000047
-1.93%
$ 230,915 $ 18,888
Feb 15, 12 PM $ 0.0000479
-0.01%
$ 235,470 $ 19,736
Feb 15, 11 AM $ 0.0000479
+0.00%
$ 235,497 $ 19,716
Feb 15, 10 AM $ 0.0000479
-0.17%
$ 235,497 $ 19,635
Feb 15, 9 AM $ 0.000048
+0.00%
$ 235,907 $ 19,562
Feb 15, 8 AM $ 0.000048
-0.70%
$ 235,904 $ 19,562
Feb 15, 7 AM $ 0.0000483
+0.01%
$ 237,556 $ 19,485
Feb 15, 6 AM $ 0.0000483
-0.01%
$ 237,528 $ 19,527
Feb 15, 5 AM $ 0.0000483
-0.08%
$ 237,316 $ 19,163
Feb 15, 4 AM $ 0.0000483
+0.76%
$ 237,747 $ 19,319
Feb 15, 3 AM $ 0.000048
-0.31%
$ 235,709 $ 19,205
Feb 15, 2 AM $ 0.0000481
+0.41%
$ 236,452 $ 19,404
Feb 15, 1 AM $ 0.0000479
-0.18%
$ 235,498 $ 19,407
Feb 15, 12 AM $ 0.000048
+0.40%
$ 235,928 $ 19,442
Feb 14, 11 PM $ 0.0000478
-0.71%
$ 234,977 $ 19,497
Feb 14, 10 PM $ 0.0000481
-0.51%
$ 236,651 $ 19,452
Feb 14, 9 PM $ 0.0000484
+0.02%
$ 237,864 $ 19,602
Feb 14, 8 PM $ 0.0000484
+0.53%
$ 237,823 $ 19,327
Feb 14, 7 PM $ 0.0000481
-0.52%
$ 236,569 $ 18,972
Feb 14, 6 PM $ 0.0000483
-0.02%
$ 237,558 $ 19,082
Feb 14, 5 PM $ 0.0000483
+0.34%
$ 237,603 $ 18,906
Feb 14, 4 PM $ 0.0000482
-0.23%
$ 237,022 $ 18,510
Feb 14, 3 PM $ 0.0000483
-0.62%
$ 237,575 $ 18,776
Feb 14, 2 PM $ 0.0000486
+0.84%
$ 239,047 $ 19,030
Feb 14, 1 PM $ 0.0000482
-0.72%
$ 237,062 $ 18,497
Feb 14, 12 PM $ 0.0000486
-0.10%
$ 238,776 $ 18,653
Feb 14, 11 AM $ 0.0000486
+0.99%
$ 239,008 $ 18,974
Feb 14, 10 AM $ 0.0000481
+0.11%
$ 236,654 $ 18,874
Feb 14, 9 AM $ 0.0000481
+0.30%
$ 236,404 $ 18,591
Feb 14, 8 AM $ 0.000048
+0.53%
$ 235,699 $ 18,421
Feb 14, 7 AM $ 0.0000477
+0.47%
$ 234,457 $ 18,269
Feb 14, 6 AM $ 0.0000475
+0.01%
$ 233,351 $ 18,302
Feb 14, 5 AM $ 0.0000475
+0.08%
$ 233,324 $ 18,367
Feb 14, 4 AM $ 0.0000474
-0.66%
$ 233,128 $ 18,239
Feb 14, 3 AM $ 0.0000477
-0.35%
$ 234,678 $ 18,485
Feb 14, 2 AM $ 0.0000479
+0.29%
$ 235,502 $ 18,404
Feb 14, 1 AM $ 0.0000478
+0.50%
$ 234,821 $ 18,277
Feb 14, 12 AM $ 0.0000475
-0.01%
$ 233,655 $ 18,063
Feb 13, 11 PM $ 0.0000475
-0.01%
$ 233,683 $ 17,944
Feb 13, 10 PM $ 0.0000475
-0.58%
$ 233,713 $ 18,152