Spores Network Historical Data

SPO Page 28
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0000442
+0.00%
$ 217,049 $ 17,278
7:32 PM $ 0.0000442
+0.00%
$ 217,049 $ 17,278
7:31 PM $ 0.0000442
+0.00%
$ 217,049 $ 17,246
7:30 PM $ 0.0000442
+0.00%
$ 217,049 $ 17,246
7:29 PM $ 0.0000442
+0.00%
$ 217,345 $ 17,246
7:28 PM $ 0.0000442
+0.15%
$ 217,345 $ 17,253
7:27 PM $ 0.0000442
+0.00%
$ 217,345 $ 17,159
7:26 PM $ 0.0000442
+0.00%
$ 217,345 $ 17,159
7:25 PM $ 0.0000442
+0.00%
$ 217,345 $ 17,159
7:24 PM $ 0.0000442
+0.00%
$ 217,030 $ 17,159
7:23 PM $ 0.0000442
-0.06%
$ 217,030 $ 17,095
7:22 PM $ 0.0000442
+0.00%
$ 217,030 $ 17,095
7:21 PM $ 0.0000442
+0.00%
$ 217,030 $ 17,095
7:20 PM $ 0.0000442
+0.00%
$ 217,030 $ 17,095
7:19 PM $ 0.0000442
+0.00%
$ 217,463 $ 17,095
7:18 PM $ 0.0000442
+0.14%
$ 217,463 $ 17,241
7:17 PM $ 0.0000442
+0.00%
$ 217,463 $ 17,237
7:16 PM $ 0.0000442
+0.00%
$ 217,463 $ 17,237
7:15 PM $ 0.0000442
+0.00%
$ 217,463 $ 17,237
7:14 PM $ 0.0000442
-0.14%
$ 217,168 $ 17,227
7:13 PM $ 0.0000442
-0.05%
$ 217,168 $ 17,193
7:12 PM $ 0.0000443
+0.00%
$ 217,168 $ 17,193
7:11 PM $ 0.0000443
+0.14%
$ 217,168 $ 17,215
7:10 PM $ 0.0000442
+0.00%
$ 217,168 $ 17,201
7:09 PM $ 0.0000442
+0.00%
$ 217,286 $ 17,201
7:08 PM $ 0.0000442
+0.11%
$ 217,286 $ 17,205
7:07 PM $ 0.0000442
+0.00%
$ 217,286 $ 17,166
7:06 PM $ 0.0000442
+0.00%
$ 217,286 $ 17,166
7:05 PM $ 0.0000442
+0.00%
$ 217,286 $ 17,174
7:04 PM $ 0.0000442
-0.14%
$ 217,049 $ 17,174
7:03 PM $ 0.0000442
+0.01%
$ 217,049 $ 17,135
7:02 PM $ 0.0000442
+0.00%
$ 217,049 $ 17,135
7:01 PM $ 0.0000442
+0.14%
$ 217,049 $ 17,145
7:00 PM $ 0.0000442
+0.00%
$ 217,049 $ 17,145
6:59 PM $ 0.0000442
-0.14%
$ 217,030 $ 17,141
6:58 PM $ 0.0000442
+0.13%
$ 217,030 $ 17,141
6:57 PM $ 0.0000442
+0.00%
$ 217,030 $ 17,097
6:56 PM $ 0.0000442
+0.00%
$ 217,030 $ 17,122
6:55 PM $ 0.0000442
+0.00%
$ 217,030 $ 17,160
6:54 PM $ 0.0000442
+0.14%
$ 217,345 $ 17,160
6:53 PM $ 0.0000442
+0.00%
$ 217,345 $ 17,127
6:52 PM $ 0.0000442
+0.00%
$ 217,345 $ 17,087
6:51 PM $ 0.0000442
+0.00%
$ 217,345 $ 17,087
6:50 PM $ 0.0000442
-0.14%
$ 217,345 $ 17,080
6:49 PM $ 0.0000442
+0.00%
$ 217,346 $ 17,076
6:48 PM $ 0.0000442
-0.19%
$ 217,346 $ 17,062
6:47 PM $ 0.0000442
+0.00%
$ 217,346 $ 17,062
6:46 PM $ 0.0000442
+0.00%
$ 217,346 $ 17,028
6:45 PM $ 0.0000442
-0.14%
$ 217,346 $ 17,028
6:44 PM $ 0.0000442
+0.14%
$ 217,463 $ 17,039