Spores Network Historical Data

SPO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0000442
-0.01%
$ 217,033 $ 19,864
Apr 12, 10 PM $ 0.0000442
+0.00%
$ 217,054 $ 19,330
Apr 12, 9 PM $ 0.0000442
-0.19%
$ 217,053 $ 18,660
Apr 12, 8 PM $ 0.0000442
-0.01%
$ 217,460 $ 18,146
Apr 12, 7 PM $ 0.0000442
+0.21%
$ 217,482 $ 17,566
Apr 12, 6 PM $ 0.0000442
-0.14%
$ 217,030 $ 17,141
Apr 12, 5 PM $ 0.0000442
+0.13%
$ 217,332 $ 16,601
Apr 12, 4 PM $ 0.0000442
+0.10%
$ 217,359 $ 16,047
Apr 12, 3 PM $ 0.0000442
+3.51%
$ 217,468 $ 15,382
Apr 12, 2 PM $ 0.0000427
+0.14%
$ 210,088 $ 14,153
Apr 12, 1 PM $ 0.0000427
+0.00%
$ 209,800 $ 14,326
Apr 12, 12 PM $ 0.0000427
-0.18%
$ 209,799 $ 13,936
Apr 12, 11 AM $ 0.0000428
-0.88%
$ 210,172 $ 13,623
Apr 12, 10 AM $ 0.0000431
-0.33%
$ 212,043 $ 12,643
Apr 12, 9 AM $ 0.0000433
+0.12%
$ 212,746 $ 12,746
Apr 12, 8 AM $ 0.0000432
+0.70%
$ 212,483 $ 12,427
Apr 12, 7 AM $ 0.000043
+0.22%
$ 211,397 $ 11,802
Apr 12, 6 AM $ 0.0000429
-0.18%
$ 210,925 $ 11,808
Apr 12, 5 AM $ 0.000043
-0.04%
$ 211,314 $ 11,928
Apr 12, 4 AM $ 0.000043
-0.23%
$ 211,407 $ 9,673
Apr 12, 3 AM $ 0.0000431
-2.22%
$ 211,898 $ 9,704
Apr 12, 2 AM $ 0.0000441
-0.19%
$ 216,704 $ 14,210
Apr 12, 1 AM $ 0.0000442
-2.78%
$ 217,111 $ 14,808
Apr 12, 12 AM $ 0.0000454
-0.01%
$ 223,323 $ 15,295
Apr 11, 11 PM $ 0.0000454
-0.18%
$ 223,348 $ 15,516
Apr 11, 10 PM $ 0.0000455
-1.64%
$ 223,755 $ 16,011
Apr 11, 9 PM $ 0.000046
-0.52%
$ 225,904 $ 16,492
Apr 11, 8 PM $ 0.0000462
+2.36%
$ 227,078 $ 16,704
Apr 11, 7 PM $ 0.0000451
+0.08%
$ 221,834 $ 16,969
Apr 11, 6 PM $ 0.0000451
-0.09%
$ 221,666 $ 17,182
Apr 11, 5 PM $ 0.0000481
+1.51%
$ 236,327 $ 18,439
Apr 11, 4 PM $ 0.0000474
-0.05%
$ 232,815 $ 18,707
Apr 11, 3 PM $ 0.0000474
-1.44%
$ 232,934 $ 19,665
Apr 11, 2 PM $ 0.0000481
+4.74%
$ 236,327 $ 10,503
Apr 11, 1 PM $ 0.0000459
-0.08%
$ 225,637 $ 20,475
Apr 11, 12 PM $ 0.0000459
-0.01%
$ 225,818 $ 21,520
Apr 11, 11 AM $ 0.0000459
+0.08%
$ 225,851 $ 22,329
Apr 11, 10 AM $ 0.0000459
+0.00%
$ 225,666 $ 22,830
Apr 11, 9 AM $ 0.0000459
+0.01%
$ 225,665 $ 22,081
Apr 11, 8 AM $ 0.0000459
-0.65%
$ 225,639 $ 22,640
Apr 11, 7 AM $ 0.0000462
+1.10%
$ 227,111 $ 23,770
Apr 11, 6 AM $ 0.0000457
+0.10%
$ 224,651 $ 24,504
Apr 11, 5 AM $ 0.0000456
-0.94%
$ 224,193 $ 25,093
Apr 11, 4 AM $ 0.000046
-0.19%
$ 226,329 $ 25,518
Apr 11, 3 AM $ 0.0000461
-0.61%
$ 226,755 $ 25,960
Apr 11, 2 AM $ 0.0000464
-0.93%
$ 228,139 $ 25,400
Apr 11, 1 AM $ 0.0000468
-0.63%
$ 230,275 $ 24,586
Apr 11, 12 AM $ 0.0000471
+1.34%
$ 231,744 $ 24,325
Apr 10, 11 PM $ 0.0000465
-0.94%
$ 228,677 $ 24,526
Apr 10, 10 PM $ 0.000047
-2.58%
$ 230,855 $ 24,275