Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.000104
+0.62%
$510,234 $5,301
Jun 19, 2026 $0.000103
-0.14%
$507,070 $4,864
Jun 18, 2026 $0.000103
+0.00%
$507,765 $5,848
Jun 17, 2026 $0.000103
-2.84%
$507,770 $8,290
Jun 16, 2026 $0.000106
+2.54%
$522,588 $7,041
Jun 15, 2026 $0.000104
+18.27%
$509,628 $30,259
Jun 14, 2026 $0.0000877
+1.79%
$430,909 $9,523
Jun 13, 2026 $0.0000861
+41.03%
$423,351 $25,909
Jun 12, 2026 $0.0000611
-6.20%
$300,181 $7,261
Jun 11, 2026 $0.0000651
+1.98%
$320,025 $4,460
Jun 10, 2026 $0.0000638
+15.77%
$313,824 $12,241
Jun 9, 2026 $0.0000552
+0.21%
$271,085 $7,672
Jun 8, 2026 $0.000055
+4.33%
$270,521 $3,439
Jun 7, 2026 $0.0000528
+11.48%
$259,303 $4,244
Jun 6, 2026 $0.0000473
-2.13%
$232,592 $1,271
Jun 5, 2026 $0.0000483
+5.43%
$237,654 $8,273
Jun 4, 2026 $0.0000459
+20.30%
$225,415 $6,583
Jun 3, 2026 $0.0000381
+0.32%
$187,371 $1,845
Jun 2, 2026 $0.000038
-4.52%
$186,781 $189
Jun 1, 2026 $0.0000398
-3.09%
$195,629 $3,639
May 31, 2026 $0.0000411
-1.78%
$201,871 $5,575
May 30, 2026 $0.0000418
-0.69%
$205,519 $1,983
May 29, 2026 $0.0000421
-0.44%
$206,940 $3,692
May 28, 2026 $0.0000423
-11.49%
$207,861 $4,373
May 27, 2026 $0.0000478
-0.29%
$234,857 $10,115
May 26, 2026 $0.0000479
-2.35%
$235,539 $2,530
May 25, 2026 $0.0000491
+0.67%
$241,208 $9,092
May 24, 2026 $0.0000487
+4.69%
$239,604 $19,040
May 23, 2026 $0.0000466
+8.87%
$228,875 $14,503
May 22, 2026 $0.0000428
-4.59%
$210,231 $14,259
May 21, 2026 $0.0000448
-5.15%
$220,345 $8,016
May 20, 2026 $0.0000473
+11.15%
$232,297 $11,386
May 19, 2026 $0.0000425
-5.62%
$208,998 $40
May 18, 2026 $0.000045
-1.10%
$221,434 $9,899
May 17, 2026 $0.0000455
-2.67%
$223,892 $1,835
May 16, 2026 $0.0000468
+0.69%
$230,036 $1,393
May 15, 2026 $0.0000465
-1.15%
$228,463 $28
May 14, 2026 $0.000047
+1.75%
$231,117 $63
May 13, 2026 $0.0000462
+0.63%
$227,136 $524
May 12, 2026 $0.0000459
+0.14%
$225,708 $286
May 11, 2026 $0.0000459
+1.15%
$225,388 $15,912
May 10, 2026 $0.0000453
-1.76%
$222,816 $13,269
May 9, 2026 $0.0000461
+1.22%
$226,801 $15,713
May 8, 2026 $0.0000456
+0.22%
$224,058 $14,523
May 7, 2026 $0.0000455
-2.92%
$223,561 $13,380
May 6, 2026 $0.0000468
+2.87%
$230,281 $22,516
May 5, 2026 $0.0000455
-0.32%
$223,848 $15,108
May 4, 2026 $0.0000457
+1.13%
$224,576 $15,330
May 3, 2026 $0.0000452
-0.26%
$222,071 $14,724
May 2, 2026 $0.0000453
-1.48%
$222,705 $16,622