Spores Network Historical Data

SPO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000648
+2.22%
$ 318,311 $ 30,571
Jan 1, 2026 $ 0.0000634
-0.36%
$ 311,410 $ 29,526
Dec 31, 2025 $ 0.0000635
-3.95%
$ 312,459 $ 29,554
Dec 30, 2025 $ 0.0000663
-1.88%
$ 325,058 $ 31,316
Dec 29, 2025 $ 0.0000675
-1.12%
$ 332,369 $ 30,321
Dec 28, 2025 $ 0.0000683
+1.92%
$ 336,193 $ 30,028
Dec 27, 2025 $ 0.0000669
+1.44%
$ 330,059 $ 29,212
Dec 26, 2025 $ 0.0000661
-0.36%
$ 324,404 $ 30,338
Dec 25, 2025 $ 0.0000668
-5.44%
$ 326,213 $ 44,050
Dec 24, 2025 $ 0.0000707
-1.23%
$ 345,808 $ 57,572
Dec 23, 2025 $ 0.000071
-1.99%
$ 352,014 $ 53,552
Dec 22, 2025 $ 0.0000726
-1.57%
$ 356,301 $ 51,250
Dec 21, 2025 $ 0.0000736
+0.26%
$ 362,731 $ 53,261
Dec 20, 2025 $ 0.0000732
-0.74%
$ 357,845 $ 55,354
Dec 19, 2025 $ 0.0000737
+3.34%
$ 362,655 $ 54,207
Dec 18, 2025 $ 0.0000714
-0.47%
$ 350,411 $ 49,621
Dec 17, 2025 $ 0.0000719
-4.92%
$ 352,672 $ 33,987
Dec 16, 2025 $ 0.0000745
+2.13%
$ 371,498 $ 31,968
Dec 15, 2025 $ 0.0000724
-6.42%
$ 358,816 $ 23,608
Dec 14, 2025 $ 0.0000774
-0.35%
$ 380,296 $ 31,301
Dec 13, 2025 $ 0.0000776
+2.20%
$ 385,064 $ 31,577
Dec 12, 2025 $ 0.0000768
+0.37%
$ 377,396 $ 29,115
Dec 11, 2025 $ 0.0000767
-1.26%
$ 371,350 $ 29,130
Dec 10, 2025 $ 0.0000765
-1.53%
$ 375,872 $ 33,101
Dec 9, 2025 $ 0.0000775
-0.09%
$ 380,984 $ 30,097
Dec 8, 2025 $ 0.0000776
-1.39%
$ 381,328 $ 32,134
Dec 7, 2025 $ 0.0000787
+0.79%
$ 386,686 $ 29,471
Dec 6, 2025 $ 0.0000779
+0.54%
$ 383,049 $ 36,049
Dec 5, 2025 $ 0.0000769
-4.17%
$ 378,133 $ 30,654
Dec 4, 2025 $ 0.0000802
-2.42%
$ 394,108 $ 34,235
Dec 3, 2025 $ 0.000081
+4.38%
$ 398,237 $ 34,235
Dec 2, 2025 $ 0.0000776
+5.24%
$ 381,378 $ 32,206
Dec 1, 2025 $ 0.0000745
-4.23%
$ 366,583 $ 34,111
Nov 30, 2025 $ 0.0000798
+1.09%
$ 387,227 $ 12,969
Nov 29, 2025 $ 0.0000789
-2.19%
$ 387,866 $ 24,060
Nov 28, 2025 $ 0.0000807
-0.27%
$ 396,566 $ 25,093
Nov 27, 2025 $ 0.0000807
-0.55%
$ 397,942 $ 29,775
Nov 26, 2025 $ 0.0000812
+4.28%
$ 396,025 $ 23,389
Nov 25, 2025 $ 0.0000779
-1.91%
$ 382,852 $ 21,225
Nov 24, 2025 $ 0.0000794
+1.29%
$ 390,323 $ 25,739
Nov 23, 2025 $ 0.0000793
+2.11%
$ 382,950 $ 28,803
Nov 22, 2025 $ 0.0000791
+1.83%
$ 381,820 $ 15,935
Nov 21, 2025 $ 0.0000777
-10.41%
$ 382,017 $ 23,023
Nov 20, 2025 $ 0.0000886
-3.99%
$ 429,990 $ 28,840
Nov 19, 2025 $ 0.0000928
-6.75%
$ 455,992 $ 28,697
Nov 18, 2025 $ 0.0000991
-2.07%
$ 482,731 $ 25,106
Nov 17, 2025 $ 0.000101
-3.26%
$ 496,985 $ 28,567
Nov 16, 2025 $ 0.000105
-5.85%
$ 519,940 $ 16,828
Nov 15, 2025 $ 0.000111
-1.64%
$ 549,087 $ 32,229
Nov 14, 2025 $ 0.000114
-8.61%
$ 558,820 $ 29,989