Spores Network Historical Data

SPO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0000451
+0.00%
$ 221,780 $ 12,957
Apr 7, 5 PM $ 0.0000451
-0.19%
$ 221,779 $ 13,016
Apr 7, 4 PM $ 0.0000452
+0.00%
$ 222,208 $ 12,971
Apr 7, 3 PM $ 0.0000452
+0.19%
$ 222,208 $ 12,976
Apr 7, 2 PM $ 0.0000451
+0.00%
$ 221,779 $ 13,050
Apr 7, 1 PM $ 0.0000451
+0.02%
$ 221,779 $ 13,102
Apr 7, 12 PM $ 0.0000451
-0.22%
$ 221,741 $ 13,071
Apr 7, 8 AM $ 0.0000535
+14.67%
$ 262,870 $ 10,596
Apr 7, 7 AM $ 0.0000466
+6.74%
$ 229,238 $ 11,321
Apr 7, 6 AM $ 0.0000437
-0.23%
$ 214,755 $ 10,279
Apr 7, 5 AM $ 0.0000438
-2.47%
$ 215,242 $ 9,807
Apr 7, 4 AM $ 0.0000449
+0.00%
$ 220,697 $ 9,709
Apr 7, 3 AM $ 0.0000449
+0.00%
$ 220,697 $ 9,678
Apr 7, 2 AM $ 0.0000449
-0.22%
$ 220,697 $ 9,648
Apr 7, 1 AM $ 0.000045
-0.01%
$ 221,188 $ 9,568
Apr 7, 12 AM $ 0.000045
+0.22%
$ 221,215 $ 9,495
Apr 6, 11 PM $ 0.0000449
-0.02%
$ 220,731 $ 9,465
Apr 6, 10 PM $ 0.0000449
-0.25%
$ 220,782 $ 9,676
Apr 6, 9 PM $ 0.000045
+0.16%
$ 221,343 $ 10,201
Apr 6, 8 PM $ 0.000045
-0.35%
$ 220,985 $ 10,594
Apr 6, 7 PM $ 0.0000451
-0.09%
$ 221,762 $ 10,798
Apr 6, 6 PM $ 0.0000452
+0.25%
$ 221,955 $ 11,452
Apr 6, 5 PM $ 0.000045
-0.10%
$ 221,390 $ 11,720
Apr 6, 4 PM $ 0.0000451
+0.24%
$ 221,601 $ 12,230
Apr 6, 3 PM $ 0.000045
-0.09%
$ 221,064 $ 12,624
Apr 6, 2 PM $ 0.000045
+0.07%
$ 221,265 $ 13,210
Apr 6, 1 PM $ 0.000045
+0.05%
$ 221,118 $ 13,720
Apr 6, 12 PM $ 0.0000449
+0.05%
$ 220,647 $ 14,089
Apr 6, 11 AM $ 0.0000449
-0.10%
$ 220,528 $ 14,660
Apr 6, 10 AM $ 0.0000449
+0.06%
$ 220,740 $ 15,062
Apr 6, 9 AM $ 0.0000449
+0.04%
$ 220,619 $ 15,495
Apr 6, 8 AM $ 0.0000449
+0.04%
$ 220,525 $ 16,102
Apr 6, 7 AM $ 0.0000448
+0.04%
$ 220,447 $ 16,555
Apr 6, 6 AM $ 0.0000448
+0.18%
$ 220,355 $ 16,964
Apr 6, 5 AM $ 0.0000448
+0.03%
$ 220,251 $ 17,580
Apr 6, 4 AM $ 0.0000447
+0.03%
$ 219,898 $ 17,912
Apr 6, 3 AM $ 0.0000447
+0.02%
$ 219,829 $ 18,302
Apr 6, 2 AM $ 0.0000447
+0.04%
$ 219,780 $ 18,769
Apr 6, 1 AM $ 0.0000447
-0.09%
$ 219,696 $ 19,408
Apr 6, 12 AM $ 0.0000447
+1.18%
$ 219,633 $ 19,991
Apr 5, 11 PM $ 0.0000442
+0.01%
$ 217,067 $ 20,282
Apr 5, 10 PM $ 0.0000442
+0.09%
$ 217,040 $ 20,368
Apr 5, 9 PM $ 0.0000441
-0.18%
$ 216,840 $ 20,423
Apr 5, 8 PM $ 0.0000442
+0.00%
$ 217,028 $ 20,610
Apr 5, 7 PM $ 0.0000442
+0.07%
$ 217,028 $ 20,706
Apr 5, 6 PM $ 0.0000441
-0.06%
$ 216,867 $ 20,482
Apr 5, 5 PM $ 0.0000441
-0.11%
$ 217,000 $ 20,378
Apr 5, 4 PM $ 0.0000442
+0.09%
$ 217,229 $ 20,489
Apr 5, 3 PM $ 0.0000442
-0.07%
$ 217,042 $ 20,674
Apr 5, 2 PM $ 0.0000442
+0.08%
$ 217,202 $ 20,314