Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $0.0000528
+0.00%
$259,563 $3,631
Sep 24, 9 PM $0.0000528
+0.00%
$259,565 $4,264
Sep 24, 8 PM $0.0000528
+0.00%
$259,566 $4,902
Sep 24, 7 PM $0.0000528
+0.00%
$259,568 $5,574
Sep 24, 6 PM $0.0000528
+0.00%
$259,569 $6,282
Sep 24, 5 PM $0.0000528
+0.00%
$259,570 $7,118
Sep 24, 4 PM $0.0000528
+0.00%
$259,570 $8,011
Sep 24, 3 PM $0.0000528
+0.00%
$259,571 $8,901
Sep 24, 2 PM $0.0000528
+0.00%
$259,571 $8,901
Sep 24, 1 PM $0.0000528
+0.02%
$259,571 $8,967
Sep 24, 12 PM $0.0000528
+0.67%
$259,527 $1,021
Sep 24, 11 AM $0.0000525
-0.12%
$257,807 $8,894
Sep 24, 10 AM $0.0000525
+0.00%
$258,121 $8,879
Sep 24, 9 AM $0.0000525
-2.56%
$258,121 $8,879
Sep 24, 8 AM $0.0000539
+0.01%
$264,895 $9,044
Sep 24, 7 AM $0.0000539
+0.13%
$264,823 $9,277
Sep 24, 6 AM $0.0000538
+0.00%
$264,467 $9,232
Sep 24, 5 AM $0.0000538
+1.54%
$264,467 $9,232
Sep 24, 4 AM $0.000053
-1.25%
$260,447 $8,620
Sep 24, 3 AM $0.0000537
+0.01%
$263,733 $7,996
Sep 24, 2 AM $0.0000537
+1.73%
$263,709 $8,308
Sep 24, 1 AM $0.0000527
-1.35%
$259,234 $8,059
Sep 24, 12 AM $0.0000535
-2.72%
$262,780 $7,628
Sep 23, 11 PM $0.000055
+0.14%
$270,123 $7,490
Sep 23, 10 PM $0.0000549
-0.57%
$269,744 $6,984
Sep 23, 9 PM $0.0000552
+0.15%
$271,292 $6,386
Sep 23, 8 PM $0.0000551
-0.16%
$270,895 $5,692
Sep 23, 7 PM $0.0000552
+0.00%
$271,335 $4,991
Sep 23, 6 PM $0.0000552
+0.12%
$271,336 $4,293
Sep 23, 5 PM $0.0000551
-0.26%
$271,006 $3,353
Sep 23, 4 PM $0.0000553
-0.73%
$271,720 $2,484
Sep 23, 3 PM $0.0000557
+0.00%
$273,712 $1,497
Sep 23, 2 PM $0.0000557
-0.30%
$273,712 $1,497
Sep 23, 1 PM $0.0000559
+0.00%
$274,523 $1,430
Sep 23, 12 PM $0.0000559
+0.00%
$274,523 $1,427
Sep 23, 11 AM $0.0000559
+0.00%
$274,526 $1,436
Sep 23, 10 AM $0.0000559
+0.04%
$274,526 $1,436
Sep 23, 9 AM $0.0000558
-0.07%
$274,403 $1,564
Sep 23, 8 AM $0.0000559
-0.53%
$274,594 $1,635
Sep 23, 7 AM $0.0000562
-1.26%
$276,054 $1,539
Sep 23, 6 AM $0.0000569
+0.08%
$279,588 $1,590
Sep 23, 5 AM $0.0000568
-0.01%
$279,366 $1,772
Sep 23, 4 AM $0.0000568
-0.69%
$279,388 $1,792
Sep 23, 3 AM $0.0000572
-0.45%
$281,329 $1,684
Sep 23, 2 AM $0.0000575
+0.00%
$282,601 $1,469
Sep 23, 1 AM $0.0000575
-1.07%
$282,602 $1,480
Sep 23, 12 AM $0.0000581
+0.00%
$285,665 $366
Sep 22, 11 PM $0.0000581
+0.00%
$285,665 $366
Sep 22, 10 PM $0.0000581
+0.00%
$285,665 $366
Sep 22, 9 PM $0.0000581
+0.00%
$285,665 $458