Spores Network Historical Data

SPO Page 3
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0000454
+0.00%
$ 223,348 $ 15,532
11:54 PM $ 0.0000454
+0.00%
$ 223,354 $ 15,532
11:53 PM $ 0.0000454
+0.00%
$ 223,354 $ 15,555
11:52 PM $ 0.0000455
+0.00%
$ 223,354 $ 15,556
11:51 PM $ 0.0000455
+0.00%
$ 223,354 $ 15,556
11:50 PM $ 0.0000455
+0.00%
$ 223,354 $ 15,556
11:49 PM $ 0.0000455
+0.00%
$ 223,455 $ 15,591
11:48 PM $ 0.0000455
+0.00%
$ 223,455 $ 15,591
11:47 PM $ 0.0000455
+0.00%
$ 223,455 $ 15,573
11:46 PM $ 0.0000455
+0.00%
$ 223,455 $ 15,553
11:45 PM $ 0.0000455
+0.00%
$ 223,455 $ 15,553
11:44 PM $ 0.0000455
+0.00%
$ 223,449 $ 15,574
11:43 PM $ 0.0000455
+0.00%
$ 223,449 $ 15,574
11:42 PM $ 0.0000455
+0.00%
$ 223,449 $ 15,646
11:41 PM $ 0.0000455
+0.00%
$ 223,449 $ 15,639
11:40 PM $ 0.0000455
+0.00%
$ 223,449 $ 15,639
11:39 PM $ 0.0000455
+0.04%
$ 223,454 $ 15,602
11:38 PM $ 0.0000454
+0.00%
$ 223,454 $ 15,631
11:37 PM $ 0.0000454
+0.00%
$ 223,454 $ 15,631
11:36 PM $ 0.0000454
+0.00%
$ 223,454 $ 15,669
11:35 PM $ 0.0000455
+0.00%
$ 223,454 $ 15,669
11:34 PM $ 0.0000455
+0.00%
$ 223,453 $ 15,665
11:33 PM $ 0.0000455
+0.00%
$ 223,453 $ 15,665
11:32 PM $ 0.0000455
+0.04%
$ 223,453 $ 15,646
11:31 PM $ 0.0000454
+0.00%
$ 223,453 $ 15,646
11:30 PM $ 0.0000454
+0.00%
$ 223,453 $ 15,646
11:29 PM $ 0.0000454
+0.00%
$ 223,364 $ 15,646
11:28 PM $ 0.0000455
-0.01%
$ 223,364 $ 15,658
11:27 PM $ 0.0000455
+0.00%
$ 223,364 $ 15,750
11:26 PM $ 0.0000455
+0.00%
$ 223,364 $ 15,735
11:25 PM $ 0.0000455
+0.00%
$ 223,364 $ 15,735
11:24 PM $ 0.0000455
+0.00%
$ 223,521 $ 15,735
11:23 PM $ 0.0000455
+0.00%
$ 223,521 $ 15,735
11:22 PM $ 0.0000455
+0.00%
$ 223,521 $ 15,762
11:21 PM $ 0.0000455
+0.00%
$ 223,521 $ 15,762
11:20 PM $ 0.0000455
+0.00%
$ 223,521 $ 15,762
11:19 PM $ 0.0000455
+0.00%
$ 223,517 $ 15,762
11:18 PM $ 0.0000455
+0.05%
$ 223,517 $ 15,809
11:17 PM $ 0.0000455
+0.00%
$ 223,517 $ 15,809
11:16 PM $ 0.0000455
+0.00%
$ 223,517 $ 15,809
11:15 PM $ 0.0000455
-0.05%
$ 223,517 $ 15,828
11:14 PM $ 0.0000455
+0.00%
$ 223,532 $ 15,813
11:13 PM $ 0.0000455
-0.01%
$ 223,532 $ 15,813
11:12 PM $ 0.0000455
+0.00%
$ 223,532 $ 15,899
11:11 PM $ 0.0000455
+0.05%
$ 223,532 $ 15,909
11:10 PM $ 0.0000455
+0.00%
$ 223,532 $ 15,896
11:09 PM $ 0.0000455
+0.00%
$ 223,432 $ 15,896
11:08 PM $ 0.0000455
-0.01%
$ 223,432 $ 15,903
11:07 PM $ 0.0000455
+0.00%
$ 223,432 $ 15,969
11:06 PM $ 0.0000455
+0.00%
$ 223,432 $ 15,969