Spores Network Historical Data

SPO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000771
-4.56%
$ 3.72 million $ 467,356
Jun 24 $ 0.000805
-3.04%
$ 3.97 million $ 695,073
Jun 17 $ 0.000834
-9.24%
$ 4.08 million $ 347,872
Jun 10 $ 0.000934
-13.85%
$ 4.52 million $ 210,936
Jun 3 $ 0.00112
+13.19%
$ 5.33 million $ 220,164
May 27 $ 0.000987
-5.08%
$ 4.85 million $ 250,601
May 20 $ 0.0011
+14.44%
$ 5.1 million $ 277,749
May 13 $ 0.000947
-17.54%
$ 4.74 million $ 274,434
May 6 $ 0.00123
-7.76%
$ 5.64 million $ 231,713
Apr 29 $ 0.00129
-1.79%
$ 6.58 million $ 240,605
Apr 22 $ 0.00138
-8.93%
$ 6.44 million $ 249,030
Apr 15 $ 0.00154
-13.29%
$ 7.43 million $ 365,582
Apr 8 $ 0.00149
+3.17%
$ 8.76 million $ 539,665
Apr 1 $ 0.00162
-11.53%
$ 7.03 million $ 347,162
Mar 25 $ 0.00186
+18.29%
$ 8.99 million $ 309,435
Mar 18 $ 0.00169
-9.75%
$ 7.74 million $ 376,218
Mar 11 $ 0.00163
+2.50%
$ 9.18 million $ 332,079
Mar 4 $ 0.00169
-0.11%
$ 7.83 million $ 368,424
Feb 26 $ 0.0017
+27.49%
$ 8.34 million $ 356,817
Feb 19 $ 0.00133
-17.75%
$ 6.53 million $ 377,663
Feb 12 $ 0.00162
-8.72%
$ 7.94 million $ 353,179
Feb 5 $ 0.0017
+9.18%
$ 8.72 million $ 292,252
Jan 29 $ 0.00156
+8.90%
$ 7.66 million $ 362,292
Jan 22 $ 0.00144
+17.54%
$ 7.04 million $ 303,585
Jan 15 $ 0.00116
+0.10%
$ 6.01 million $ 303,046
Jan 8 $ 0.00117
+1.36%
$ 5.7 million $ 220,944
Jan 1 $ 0.00118
+4.14%
$ 5.66 million $ 156,656
Dec 25 $ 0.00126
-7.57%
$ 5.56 million $ 274,458
Dec 18 $ 0.00127
+9.80%
$ 6.74 million $ 358,930
Dec 11 $ 0.00141
-25.99%
$ 5.71 million $ 383,340
Dec 4 $ 0.00188
+52.29%
$ 9.33 million $ 429,873
Nov 27 $ 0.00123
+30.46%
$ 6.06 million $ 384,089
Nov 20 $ 0.000969
+19.68%
$ 4.65 million $ 292,553
Nov 13 $ 0.000743
+1.30%
$ 3.98 million $ 373,512
Nov 6 $ 0.000796
+26.88%
$ 3.62 million $ 377,383
Oct 30 $ 0.000627
+34.27%
$ 3.08 million $ 476,505
Oct 23 $ 0.000468
+16.50%
$ 2.29 million $ 331,373
Oct 16 $ 0.000402
+0.03%
$ 1.98 million $ 323,882
Oct 9 $ 0.000395
-1.78%
$ 1.97 million $ 319,567
Oct 2 $ 0.000401
-0.52%
$ 1.98 million $ 344,280
Sep 25 $ 0.000403
+5.40%
$ 1.98 million $ 635,972
Sep 18 $ 0.000394
+3.70%
$ 1.88 million $ 583,948
Sep 11 $ 0.000381
-1.46%
$ 1.87 million $ 543,252
Sep 4 $ 0.00043
+6.43%
$ 1.9 million $ 487,471
Aug 28 $ 0.000404
+1.02%
$ 1.98 million $ 345,266
Aug 21 $ 0.0004
-1.05%
$ 2.39 million $ 413,933
Aug 14 $ 0.000415
+2.29%
$ 1.98 million $ 498,440
Aug 7 $ 0.000409
-5.94%
$ 2 million $ 253,145
Jul 31 $ 0.000435
+1.05%
$ 2.14 million $ 472,786
Jul 24 $ 0.00043
-3.41%
$ 2.11 million $ 412,645