Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.0000966
+0.00%
$474,670 $250
Jul 26, 10 PM $0.0000966
+0.00%
$474,670 $250
Jul 26, 9 PM $0.0000966
+0.00%
$474,670 $250
Jul 26, 8 PM $0.0000966
+0.00%
$474,670 $250
Jul 26, 7 PM $0.0000966
+0.21%
$474,670 $250
Jul 26, 6 PM $0.0000964
+0.01%
$473,683 $242
Jul 26, 5 PM $0.0000964
+0.00%
$473,657 $584
Jul 26, 4 PM $0.0000964
+0.00%
$473,657 $584
Jul 26, 3 PM $0.0000964
+0.00%
$473,657 $584
Jul 26, 2 PM $0.0000964
+0.00%
$473,676 $597
Jul 26, 1 PM $0.0000964
+0.01%
$473,676 $597
Jul 26, 12 PM $0.0000964
+0.00%
$473,641 $591
Jul 26, 11 AM $0.0000964
+0.00%
$473,641 $591
Jul 26, 10 AM $0.0000964
+0.00%
$473,641 $591
Jul 26, 9 AM $0.0000964
+0.00%
$473,639 $590
Jul 26, 8 AM $0.0000964
+0.00%
$473,643 $642
Jul 26, 7 AM $0.0000964
-0.03%
$473,643 $642
Jul 26, 6 AM $0.0000964
+0.01%
$473,806 $691
Jul 26, 5 AM $0.0000964
+0.02%
$473,748 $649
Jul 26, 4 AM $0.0000964
+0.00%
$473,638 $573
Jul 26, 3 AM $0.0000964
+0.00%
$473,638 $573
Jul 26, 2 AM $0.0000964
+0.00%
$473,638 $573
Jul 26, 1 AM $0.0000964
-2.23%
$473,638 $573
Jul 26, 12 AM $0.0000986
+0.00%
$484,451 $342
Jul 25, 11 PM $0.0000986
+0.00%
$484,451 $349
Jul 25, 10 PM $0.0000986
+0.00%
$484,451 $349
Jul 25, 9 PM $0.0000986
+0.00%
$484,451 $349
Jul 25, 8 PM $0.0000986
+0.00%
$484,451 $349
Jul 25, 7 PM $0.0000986
+0.00%
$484,451 $349
Jul 25, 6 PM $0.0000986
+0.34%
$484,451 $349
Jul 25, 5 PM $0.0000982
+0.00%
$482,829 $7
Jul 25, 4 PM $0.0000982
+0.00%
$482,829 $7
Jul 25, 3 PM $0.0000982
+0.00%
$482,829 $7
Jul 25, 2 PM $0.0000982
+0.00%
$482,829 $7
Jul 25, 1 PM $0.0000982
+0.00%
$482,829 $7
Jul 25, 12 PM $0.0000982
+0.00%
$482,829 $7
Jul 25, 11 AM $0.0000982
+0.00%
$482,829 $7
Jul 25, 10 AM $0.0000982
+0.00%
$482,829 $7
Jul 25, 9 AM $0.0000982
+0.00%
$482,829 $7
Jul 25, 8 AM $0.0000982
+0.00%
$482,829 $7
Jul 25, 7 AM $0.0000982
+0.00%
$482,829 $7
Jul 25, 6 AM $0.0000982
+0.00%
$482,829 $7
Jul 25, 5 AM $0.0000982
+0.00%
$482,829 $7
Jul 25, 4 AM $0.0000982
+0.00%
$482,829 $7
Jul 25, 3 AM $0.0000982
+0.00%
$482,829 $7
Jul 25, 2 AM $0.0000982
+0.00%
$482,829 $7
Jul 25, 1 AM $0.0000982
+0.00%
$482,829 $7
Jul 25, 12 AM $0.0000982
+0.00%
$482,829 $7
Jul 24, 3 PM $0.0000992
+0.00%
$487,695 $16
Jul 24, 2 PM $0.0000992
+0.00%
$487,695 $16