Spores Network Historical Data

SPO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000047
-2.58%
$ 230,855 $ 24,275
Apr 10, 9 PM $ 0.0000482
-0.20%
$ 236,799 $ 24,514
Apr 10, 8 PM $ 0.0000483
+0.19%
$ 237,282 $ 24,003
Apr 10, 7 PM $ 0.0000482
-0.10%
$ 236,826 $ 23,379
Apr 10, 6 PM $ 0.0000482
+0.10%
$ 237,062 $ 22,815
Apr 10, 5 PM $ 0.0000482
-0.79%
$ 236,824 $ 22,532
Apr 10, 4 PM $ 0.0000486
+2.07%
$ 238,712 $ 22,123
Apr 10, 3 PM $ 0.0000476
+0.00%
$ 233,882 $ 21,250
Apr 10, 2 PM $ 0.0000476
-0.11%
$ 233,890 $ 21,695
Apr 10, 1 PM $ 0.0000476
+0.10%
$ 234,138 $ 21,795
Apr 10, 12 PM $ 0.0000476
-0.11%
$ 233,896 $ 21,684
Apr 10, 8 AM $ 0.0000428
-0.01%
$ 210,227 $ 8,494
Apr 10, 7 AM $ 0.0000428
+0.09%
$ 210,253 $ 17,811
Apr 10, 6 AM $ 0.0000427
+0.04%
$ 210,069 $ 17,556
Apr 10, 5 AM $ 0.0000427
-0.04%
$ 209,989 $ 17,409
Apr 10, 4 AM $ 0.0000427
-0.01%
$ 210,081 $ 16,248
Apr 10, 3 AM $ 0.0000427
+0.50%
$ 210,095 $ 15,327
Apr 10, 2 AM $ 0.0000425
+0.00%
$ 209,047 $ 15,170
Apr 10, 1 AM $ 0.0000425
-3.42%
$ 209,047 $ 15,602
Apr 10, 12 AM $ 0.000044
-0.19%
$ 216,457 $ 15,609
Apr 9, 11 PM $ 0.0000441
+0.05%
$ 216,878 $ 15,075
Apr 9, 10 PM $ 0.0000441
+0.93%
$ 216,763 $ 15,188
Apr 9, 9 PM $ 0.0000437
-0.15%
$ 214,758 $ 14,787
Apr 9, 8 PM $ 0.0000438
+0.00%
$ 215,091 $ 14,807
Apr 9, 7 PM $ 0.0000438
+0.00%
$ 215,087 $ 14,788
Apr 9, 6 PM $ 0.0000438
-4.11%
$ 215,086 $ 14,767
Apr 9, 5 PM $ 0.0000456
-0.04%
$ 224,300 $ 15,283
Apr 9, 4 PM $ 0.0000457
+0.50%
$ 224,392 $ 15,418
Apr 9, 3 PM $ 0.0000454
+0.14%
$ 223,265 $ 15,381
Apr 9, 2 PM $ 0.0000454
-0.15%
$ 222,962 $ 14,576
Apr 9, 1 PM $ 0.0000454
+4.74%
$ 223,286 $ 13,897
Apr 9, 12 PM $ 0.0000434
+0.55%
$ 213,178 $ 13,229
Apr 9, 11 AM $ 0.0000436
+0.40%
$ 214,467 $ 13,181
Apr 9, 10 AM $ 0.0000435
-0.03%
$ 213,615 $ 13,010
Apr 9, 9 AM $ 0.0000435
-0.28%
$ 213,681 $ 13,107
Apr 9, 8 AM $ 0.0000436
-3.76%
$ 214,279 $ 13,678
Apr 9, 7 AM $ 0.0000453
+0.21%
$ 222,648 $ 13,757
Apr 9, 6 AM $ 0.0000426
-1.06%
$ 209,195 $ 3,521
Apr 9, 5 AM $ 0.000043
-1.47%
$ 211,445 $ 12,882
Apr 9, 4 AM $ 0.0000437
-1.96%
$ 214,599 $ 13,345
Apr 9, 3 AM $ 0.0000445
-0.14%
$ 218,577 $ 14,168
Apr 9, 2 AM $ 0.0000445
+0.13%
$ 218,877 $ 14,251
Apr 9, 1 AM $ 0.0000445
-0.16%
$ 218,582 $ 14,217
Apr 9, 12 AM $ 0.0000445
-0.66%
$ 218,925 $ 13,976
Apr 8, 11 PM $ 0.0000448
-1.19%
$ 220,371 $ 13,871
Apr 8, 10 PM $ 0.0000454
+0.00%
$ 223,025 $ 13,587
Apr 8, 9 PM $ 0.0000454
+0.15%
$ 223,366 $ 13,650
Apr 8, 8 PM $ 0.0000454
+0.00%
$ 223,022 $ 13,568
Apr 8, 7 PM $ 0.0000454
+0.00%
$ 223,023 $ 13,661
Apr 8, 6 PM $ 0.0000454
-0.11%
$ 223,023 $ 13,666