Spores Network Historical Data

SPO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0000464
-0.02%
$ 227,912 $ 17,477
Feb 13, 9 AM $ 0.0000464
-0.31%
$ 227,958 $ 17,240
Feb 13, 8 AM $ 0.0000465
+1.33%
$ 228,420 $ 17,063
Feb 13, 7 AM $ 0.0000459
-0.05%
$ 225,419 $ 16,668
Feb 13, 6 AM $ 0.0000459
-1.16%
$ 225,538 $ 16,300
Feb 13, 5 AM $ 0.0000464
-0.45%
$ 228,175 $ 16,266
Feb 13, 4 AM $ 0.0000466
-0.54%
$ 229,213 $ 16,508
Feb 13, 3 AM $ 0.0000469
-0.36%
$ 230,452 $ 16,652
Feb 13, 2 AM $ 0.0000471
-0.84%
$ 231,289 $ 17,195
Feb 13, 1 AM $ 0.0000475
+0.92%
$ 233,257 $ 17,291
Feb 13, 12 AM $ 0.000047
+0.10%
$ 231,141 $ 17,207
Feb 12, 11 PM $ 0.000047
+0.37%
$ 230,921 $ 17,131
Feb 12, 10 PM $ 0.0000468
+0.36%
$ 230,061 $ 17,043
Feb 12, 9 PM $ 0.0000466
+0.10%
$ 229,225 $ 16,999
Feb 12, 8 PM $ 0.0000466
-0.53%
$ 230,085 $ 17,319
Feb 12, 7 PM $ 0.0000468
+0.37%
$ 230,209 $ 17,196
Feb 12, 6 PM $ 0.0000467
+0.63%
$ 229,362 $ 17,596
Feb 12, 5 PM $ 0.0000464
+0.12%
$ 227,919 $ 17,385
Feb 12, 4 PM $ 0.0000463
-1.21%
$ 227,899 $ 17,236
Feb 12, 3 PM $ 0.0000469
-0.01%
$ 230,453 $ 16,937
Feb 12, 2 PM $ 0.0000469
-0.71%
$ 230,735 $ 16,615
Feb 12, 1 PM $ 0.0000473
-0.31%
$ 232,391 $ 16,184
Feb 12, 12 PM $ 0.0000474
+0.31%
$ 233,170 $ 15,666
Feb 12, 11 AM $ 0.0000473
+0.46%
$ 232,388 $ 15,321
Feb 12, 10 AM $ 0.0000471
+0.00%
$ 231,333 $ 15,817
Feb 12, 9 AM $ 0.0000471
+0.00%
$ 231,339 $ 16,074
Feb 12, 8 AM $ 0.0000471
+0.12%
$ 231,349 $ 16,717
Feb 12, 7 AM $ 0.0000471
-0.41%
$ 231,359 $ 17,095
Feb 12, 6 AM $ 0.0000473
+0.30%
$ 232,301 $ 17,641
Feb 12, 5 AM $ 0.0000471
-0.22%
$ 231,337 $ 17,459
Feb 12, 4 AM $ 0.0000472
-0.70%
$ 231,856 $ 17,511
Feb 12, 3 AM $ 0.0000472
+0.03%
$ 231,834 $ 17,390
Feb 12, 2 AM $ 0.0000472
+0.49%
$ 231,757 $ 16,799
Feb 12, 1 AM $ 0.000047
+0.51%
$ 230,871 $ 16,925
Feb 12, 12 AM $ 0.0000467
+0.86%
$ 229,689 $ 16,788
Feb 11, 11 PM $ 0.0000463
-0.93%
$ 227,738 $ 16,771
Feb 11, 10 PM $ 0.0000468
-0.53%
$ 229,864 $ 16,881
Feb 11, 9 PM $ 0.000047
+0.75%
$ 231,089 $ 17,155
Feb 11, 8 PM $ 0.0000467
-0.58%
$ 229,373 $ 16,881
Feb 11, 7 PM $ 0.0000469
+0.31%
$ 230,700 $ 16,941
Feb 11, 6 PM $ 0.0000468
+0.95%
$ 229,984 $ 16,568
Feb 11, 5 PM $ 0.0000463
+1.81%
$ 227,816 $ 16,615
Feb 11, 4 PM $ 0.0000455
+0.34%
$ 223,759 $ 16,846
Feb 11, 3 PM $ 0.0000454
-0.62%
$ 223,011 $ 17,095
Feb 11, 2 PM $ 0.0000457
+0.31%
$ 224,398 $ 17,468
Feb 11, 1 PM $ 0.0000455
+0.40%
$ 223,703 $ 17,937
Feb 11, 12 PM $ 0.0000453
+0.26%
$ 222,823 $ 18,452
Feb 11, 11 AM $ 0.0000452
-1.09%
$ 222,241 $ 18,799
Feb 11, 10 AM $ 0.0000457
-1.25%
$ 224,685 $ 19,033
Feb 11, 9 AM $ 0.0000463
+0.42%
$ 227,527 $ 19,448