Spores Network Historical Data

SPO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0000454
-0.11%
$ 223,023 $ 13,666
Apr 8, 5 PM $ 0.0000454
-0.01%
$ 223,267 $ 13,126
Apr 8, 4 PM $ 0.0000454
-0.16%
$ 223,280 $ 12,854
Apr 8, 3 PM $ 0.0000455
-0.44%
$ 223,631 $ 12,646
Apr 8, 2 PM $ 0.0000457
+0.04%
$ 224,628 $ 12,145
Apr 8, 1 PM $ 0.0000457
-0.79%
$ 224,540 $ 11,662
Apr 8, 12 PM $ 0.000046
-0.18%
$ 226,322 $ 11,444
Apr 8, 11 AM $ 0.0000461
+0.00%
$ 226,730 $ 11,384
Apr 8, 10 AM $ 0.000046
+2.06%
$ 226,279 $ 11,336
Apr 8, 9 AM $ 0.0000451
-2.62%
$ 221,712 $ 11,571
Apr 8, 8 AM $ 0.0000463
-0.47%
$ 227,669 $ 11,762
Apr 8, 7 AM $ 0.0000465
-0.02%
$ 228,752 $ 11,932
Apr 8, 6 AM $ 0.0000465
+0.00%
$ 228,800 $ 12,735
Apr 8, 5 AM $ 0.0000465
+0.03%
$ 228,387 $ 13,082
Apr 8, 4 AM $ 0.0000465
-0.89%
$ 228,737 $ 13,114
Apr 8, 3 AM $ 0.000047
+0.00%
$ 230,783 $ 12,557
Apr 8, 2 AM $ 0.000047
+0.36%
$ 230,785 $ 12,532
Apr 8, 1 AM $ 0.0000468
-1.62%
$ 229,963 $ 12,562
Apr 8, 12 AM $ 0.0000476
+3.81%
$ 233,749 $ 12,713
Apr 7, 11 PM $ 0.0000458
+0.21%
$ 225,163 $ 12,765
Apr 7, 10 PM $ 0.0000457
-0.21%
$ 224,690 $ 12,845
Apr 7, 9 PM $ 0.0000458
+1.33%
$ 225,163 $ 12,786
Apr 7, 8 PM $ 0.0000452
+0.00%
$ 222,209 $ 12,792
Apr 7, 7 PM $ 0.0000452
+0.19%
$ 222,208 $ 12,929
Apr 7, 6 PM $ 0.0000451
+0.00%
$ 221,780 $ 12,957
Apr 7, 5 PM $ 0.0000451
-0.19%
$ 221,779 $ 13,016
Apr 7, 4 PM $ 0.0000452
+0.00%
$ 222,208 $ 12,971
Apr 7, 3 PM $ 0.0000452
+0.19%
$ 222,208 $ 12,976
Apr 7, 2 PM $ 0.0000451
+0.00%
$ 221,779 $ 13,050
Apr 7, 1 PM $ 0.0000451
+0.02%
$ 221,779 $ 13,102
Apr 7, 12 PM $ 0.0000451
-0.22%
$ 221,741 $ 13,071
Apr 7, 8 AM $ 0.0000535
+14.67%
$ 262,870 $ 10,596
Apr 7, 7 AM $ 0.0000466
+6.74%
$ 229,238 $ 11,321
Apr 7, 6 AM $ 0.0000437
-0.23%
$ 214,755 $ 10,279
Apr 7, 5 AM $ 0.0000438
-2.47%
$ 215,242 $ 9,807
Apr 7, 4 AM $ 0.0000449
+0.00%
$ 220,697 $ 9,709
Apr 7, 3 AM $ 0.0000449
+0.00%
$ 220,697 $ 9,678
Apr 7, 2 AM $ 0.0000449
-0.22%
$ 220,697 $ 9,648
Apr 7, 1 AM $ 0.000045
-0.01%
$ 221,188 $ 9,568
Apr 7, 12 AM $ 0.000045
+0.22%
$ 221,215 $ 9,495
Apr 6, 11 PM $ 0.0000449
-0.02%
$ 220,731 $ 9,465
Apr 6, 10 PM $ 0.0000449
-0.25%
$ 220,782 $ 9,676
Apr 6, 9 PM $ 0.000045
+0.16%
$ 221,343 $ 10,201
Apr 6, 8 PM $ 0.000045
-0.35%
$ 220,985 $ 10,594
Apr 6, 7 PM $ 0.0000451
-0.09%
$ 221,762 $ 10,798
Apr 6, 6 PM $ 0.0000452
+0.25%
$ 221,955 $ 11,452
Apr 6, 5 PM $ 0.000045
-0.10%
$ 221,390 $ 11,720
Apr 6, 4 PM $ 0.0000451
+0.24%
$ 221,601 $ 12,230
Apr 6, 3 PM $ 0.000045
-0.09%
$ 221,064 $ 12,624
Apr 6, 2 PM $ 0.000045
+0.07%
$ 221,265 $ 13,210