Spores Network Historical Data

SPO Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000479
-0.04%
$ 235,444 $ 2,905
May 26, 11 PM $ 0.0000479
+0.00%
$ 235,539 $ 2,530
May 26, 10 PM $ 0.0000479
-0.02%
$ 235,539 $ 2,530
May 26, 9 PM $ 0.0000479
+0.06%
$ 235,586 $ 2,496
May 26, 8 PM $ 0.0000479
-0.06%
$ 235,446 $ 1,815
May 26, 7 PM $ 0.0000479
-0.17%
$ 235,576 $ 755
May 26, 6 PM $ 0.000048
+0.00%
$ 235,983 $ 106
May 26, 5 PM $ 0.000048
+0.00%
$ 235,983 $ 102
May 26, 4 PM $ 0.000048
+0.21%
$ 235,983 $ 213
May 26, 3 PM $ 0.0000479
+0.00%
$ 235,492 $ 209
May 26, 2 PM $ 0.0000479
+0.00%
$ 235,492 $ 209
May 26, 1 PM $ 0.0000479
-1.18%
$ 235,492 $ 227
May 26, 12 PM $ 0.0000485
+0.31%
$ 238,306 $ 229
May 26, 11 AM $ 0.0000483
-0.83%
$ 237,571 $ 310
May 26, 10 AM $ 0.0000487
+0.97%
$ 239,563 $ 992
May 26, 9 AM $ 0.0000483
-0.34%
$ 237,267 $ 2,721
May 26, 8 AM $ 0.0000484
-0.21%
$ 238,086 $ 3,419
May 26, 7 AM $ 0.0000485
-0.15%
$ 238,582 $ 4,052
May 26, 6 AM $ 0.0000486
-0.76%
$ 238,934 $ 4,674
May 26, 5 AM $ 0.000049
-0.02%
$ 240,757 $ 5,162
May 26, 4 AM $ 0.000049
-0.02%
$ 240,816 $ 5,799
May 26, 3 AM $ 0.000049
-0.02%
$ 240,858 $ 6,362
May 26, 2 AM $ 0.000049
-0.01%
$ 240,900 $ 7,044
May 26, 1 AM $ 0.000049
-0.01%
$ 240,936 $ 7,760
May 26, 12 AM $ 0.000049
-0.10%
$ 240,965 $ 8,456
May 25, 11 PM $ 0.0000491
+0.00%
$ 241,208 $ 9,092
May 25, 10 PM $ 0.0000491
+0.00%
$ 241,214 $ 9,764
May 25, 9 PM $ 0.0000491
+0.00%
$ 241,219 $ 10,420
May 25, 8 PM $ 0.0000491
+0.00%
$ 241,224 $ 11,155
May 25, 7 PM $ 0.0000491
+0.00%
$ 241,227 $ 11,763
May 25, 6 PM $ 0.0000491
+0.00%
$ 241,231 $ 12,473
May 25, 5 PM $ 0.0000491
+0.00%
$ 241,234 $ 13,201
May 25, 4 PM $ 0.0000491
+0.00%
$ 241,238 $ 13,998
May 25, 3 PM $ 0.0000491
+0.00%
$ 241,240 $ 14,777
May 25, 2 PM $ 0.0000491
-0.05%
$ 241,243 $ 15,652
May 25, 1 PM $ 0.0000491
-0.10%
$ 241,360 $ 16,618
May 25, 12 PM $ 0.0000492
-0.40%
$ 241,601 $ 17,694
May 25, 11 AM $ 0.0000494
+0.78%
$ 242,574 $ 18,200
May 25, 10 AM $ 0.000049
+0.26%
$ 240,688 $ 17,845
May 25, 9 AM $ 0.0000488
-0.14%
$ 240,067 $ 16,113
May 25, 8 AM $ 0.0000489
-0.02%
$ 240,408 $ 15,436
May 25, 7 AM $ 0.0000489
+0.16%
$ 240,451 $ 14,812
May 25, 6 AM $ 0.0000488
-0.15%
$ 240,060 $ 14,361
May 25, 5 AM $ 0.0000489
+0.08%
$ 240,413 $ 15,678
May 25, 4 AM $ 0.0000489
-0.15%
$ 240,233 $ 18,108
May 25, 3 AM $ 0.0000489
+0.00%
$ 240,594 $ 18,644
May 25, 2 AM $ 0.0000489
+0.02%
$ 240,601 $ 19,252
May 25, 1 AM $ 0.0000489
-0.55%
$ 240,564 $ 19,632
May 25, 12 AM $ 0.0000492
+0.96%
$ 241,898 $ 19,856
May 24, 11 PM $ 0.0000487
+0.14%
$ 239,604 $ 19,040