Spores Network Historical Data

SPO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000466
+0.09%
$ 229,193 $ 19,255
Feb 11, 6 AM $ 0.0000466
-1.21%
$ 228,981 $ 19,053
Feb 11, 5 AM $ 0.0000472
-0.94%
$ 231,793 $ 18,921
Feb 11, 4 AM $ 0.0000476
-0.62%
$ 233,983 $ 18,551
Feb 11, 3 AM $ 0.0000478
-0.84%
$ 235,173 $ 18,198
Feb 11, 2 AM $ 0.0000482
+0.07%
$ 237,161 $ 18,565
Feb 11, 1 AM $ 0.0000482
-0.49%
$ 236,983 $ 18,344
Feb 11, 12 AM $ 0.0000485
+1.12%
$ 238,156 $ 18,497
Feb 10, 11 PM $ 0.0000479
+0.28%
$ 235,515 $ 18,409
Feb 10, 10 PM $ 0.0000478
+0.19%
$ 234,847 $ 18,267
Feb 10, 9 PM $ 0.0000477
+0.03%
$ 234,407 $ 18,057
Feb 10, 8 PM $ 0.0000477
-0.57%
$ 234,336 $ 18,153
Feb 10, 7 PM $ 0.0000479
+0.80%
$ 235,513 $ 18,232
Feb 10, 6 PM $ 0.0000475
-1.66%
$ 233,637 $ 17,944
Feb 10, 5 PM $ 0.0000483
+0.53%
$ 237,578 $ 18,124
Feb 10, 4 PM $ 0.0000481
-0.27%
$ 236,335 $ 17,971
Feb 10, 3 PM $ 0.0000482
+1.18%
$ 236,969 $ 18,063
Feb 10, 2 PM $ 0.0000476
-1.50%
$ 234,200 $ 17,921
Feb 10, 1 PM $ 0.0000484
-0.91%
$ 237,754 $ 17,970
Feb 10, 12 PM $ 0.0000488
+0.24%
$ 239,936 $ 17,553
Feb 10, 11 AM $ 0.0000487
-0.12%
$ 239,353 $ 16,995
Feb 10, 10 AM $ 0.0000488
-0.13%
$ 239,641 $ 16,551
Feb 10, 9 AM $ 0.0000488
-0.16%
$ 239,954 $ 15,875
Feb 10, 8 AM $ 0.0000489
+0.19%
$ 240,336 $ 15,395
Feb 10, 7 AM $ 0.0000488
+0.11%
$ 239,888 $ 14,973
Feb 10, 6 AM $ 0.0000487
-1.36%
$ 239,617 $ 14,419
Feb 10, 5 AM $ 0.0000495
+0.00%
$ 243,236 $ 14,474
Feb 10, 4 AM $ 0.0000495
+0.88%
$ 243,234 $ 14,528
Feb 10, 3 AM $ 0.0000491
-1.10%
$ 241,101 $ 14,428
Feb 10, 2 AM $ 0.0000496
+0.29%
$ 243,640 $ 13,817
Feb 10, 1 AM $ 0.0000494
-0.23%
$ 242,938 $ 13,419
Feb 10, 12 AM $ 0.0000495
-0.15%
$ 243,488 $ 12,961
Feb 9, 11 PM $ 0.0000496
+0.05%
$ 243,866 $ 12,485
Feb 9, 10 PM $ 0.0000496
-0.24%
$ 243,734 $ 11,999
Feb 9, 9 PM $ 0.0000497
+0.29%
$ 244,315 $ 11,647
Feb 9, 8 PM $ 0.0000496
-0.21%
$ 243,615 $ 11,317
Feb 9, 7 PM $ 0.0000497
-0.03%
$ 244,122 $ 10,905
Feb 9, 6 PM $ 0.0000497
-0.08%
$ 244,195 $ 10,520
Feb 9, 5 PM $ 0.0000496
+0.78%
$ 243,972 $ 10,094
Feb 9, 4 PM $ 0.0000493
+1.05%
$ 242,084 $ 9,668
Feb 9, 3 PM $ 0.0000487
-0.02%
$ 239,567 $ 9,268
Feb 9, 2 PM $ 0.0000487
+0.10%
$ 239,601 $ 8,754
Feb 9, 1 PM $ 0.0000488
+0.68%
$ 239,866 $ 8,482
Feb 9, 12 PM $ 0.0000485
+0.37%
$ 238,244 $ 8,490
Feb 9, 11 AM $ 0.0000483
+0.86%
$ 237,359 $ 8,494
Feb 9, 10 AM $ 0.0000479
-1.01%
$ 235,344 $ 8,439
Feb 9, 9 AM $ 0.0000484
-0.19%
$ 237,753 $ 8,589
Feb 9, 8 AM $ 0.0000485
-1.08%
$ 238,195 $ 8,547
Feb 9, 7 AM $ 0.000049
-0.91%
$ 240,800 $ 8,534
Feb 9, 6 AM $ 0.0000494
-0.72%
$ 243,012 $ 8,610