Spores Network Historical Data

SPO Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0000487
+0.14%
$ 239,604 $ 19,040
May 24, 10 PM $ 0.0000487
-0.15%
$ 239,280 $ 18,347
May 24, 9 PM $ 0.0000488
+0.15%
$ 239,635 $ 17,723
May 24, 8 PM $ 0.0000487
-0.02%
$ 239,276 $ 17,042
May 24, 7 PM $ 0.0000487
-0.13%
$ 239,314 $ 17,183
May 24, 6 PM $ 0.0000488
+0.02%
$ 239,627 $ 17,221
May 24, 5 PM $ 0.0000487
+0.13%
$ 239,586 $ 17,244
May 24, 4 PM $ 0.0000487
-0.32%
$ 239,274 $ 16,979
May 24, 3 PM $ 0.0000488
-0.42%
$ 240,050 $ 16,866
May 24, 2 PM $ 0.000049
+0.48%
$ 241,068 $ 16,441
May 24, 1 PM $ 0.0000488
-1.08%
$ 239,909 $ 16,051
May 24, 12 PM $ 0.0000493
+0.00%
$ 242,532 $ 15,776
May 24, 11 AM $ 0.0000493
-0.75%
$ 242,532 $ 15,311
May 24, 10 AM $ 0.0000497
+0.00%
$ 244,374 $ 15,445
May 24, 9 AM $ 0.0000497
+0.00%
$ 244,379 $ 15,967
May 24, 8 AM $ 0.0000497
+0.00%
$ 244,384 $ 16,430
May 24, 7 AM $ 0.0000497
+2.20%
$ 244,389 $ 17,027
May 24, 6 AM $ 0.0000486
+0.04%
$ 239,129 $ 3,478
May 24, 5 AM $ 0.0000472
+3.45%
$ 231,844 $ 16,131
May 24, 4 AM $ 0.0000456
-0.15%
$ 224,108 $ 14,287
May 24, 3 AM $ 0.0000457
+0.15%
$ 224,442 $ 14,122
May 24, 2 AM $ 0.0000456
-0.53%
$ 224,115 $ 13,674
May 24, 1 AM $ 0.0000458
-1.55%
$ 225,319 $ 13,416
May 24, 12 AM $ 0.0000466
-0.01%
$ 228,859 $ 13,704
May 23, 11 PM $ 0.0000466
-0.01%
$ 228,875 $ 14,503
May 23, 10 PM $ 0.0000466
-0.01%
$ 228,890 $ 15,345
May 23, 9 PM $ 0.0000466
+0.00%
$ 228,904 $ 16,228
May 23, 8 PM $ 0.0000466
+1.38%
$ 228,915 $ 16,987
May 23, 7 PM $ 0.0000459
-0.51%
$ 225,792 $ 16,839
May 23, 6 PM $ 0.0000462
+0.92%
$ 226,951 $ 16,966
May 23, 5 PM $ 0.0000458
-0.38%
$ 224,893 $ 16,785
May 23, 4 PM $ 0.0000459
-0.80%
$ 225,753 $ 16,999
May 23, 3 PM $ 0.0000463
+1.38%
$ 227,568 $ 17,182
May 23, 2 PM $ 0.0000457
-0.07%
$ 224,466 $ 17,285
May 23, 1 PM $ 0.0000457
-0.02%
$ 224,630 $ 17,277
May 23, 12 PM $ 0.0000457
+0.01%
$ 224,676 $ 17,181
May 23, 11 AM $ 0.0000457
-0.16%
$ 224,648 $ 17,135
May 23, 10 AM $ 0.0000458
+0.24%
$ 225,008 $ 17,245
May 23, 9 AM $ 0.0000457
-1.49%
$ 224,458 $ 17,035
May 23, 8 AM $ 0.0000464
+0.75%
$ 227,843 $ 17,072
May 23, 7 AM $ 0.000046
-0.93%
$ 226,149 $ 16,918
May 23, 5 AM $ 0.0000428
+0.08%
$ 210,375 $ 14,781
May 23, 4 AM $ 0.0000428
+0.00%
$ 210,203 $ 14,320
May 23, 3 AM $ 0.0000428
+0.00%
$ 210,204 $ 14,250
May 23, 2 AM $ 0.0000428
-0.15%
$ 210,203 $ 14,348
May 23, 1 AM $ 0.0000428
+0.17%
$ 210,525 $ 14,317
May 23, 12 AM $ 0.0000428
-0.03%
$ 210,166 $ 14,205
May 22, 11 PM $ 0.0000428
-0.19%
$ 210,231 $ 14,259
May 22, 10 PM $ 0.0000429
+0.82%
$ 210,640 $ 14,295
May 22, 9 PM $ 0.0000425
-1.20%
$ 208,917 $ 14,144