Spores Network Historical Data

SPO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000045
+0.07%
$ 221,265 $ 13,210
Apr 6, 1 PM $ 0.000045
+0.05%
$ 221,118 $ 13,720
Apr 6, 12 PM $ 0.0000449
+0.05%
$ 220,647 $ 14,089
Apr 6, 11 AM $ 0.0000449
-0.10%
$ 220,528 $ 14,660
Apr 6, 10 AM $ 0.0000449
+0.06%
$ 220,740 $ 15,062
Apr 6, 9 AM $ 0.0000449
+0.04%
$ 220,619 $ 15,495
Apr 6, 8 AM $ 0.0000449
+0.04%
$ 220,525 $ 16,102
Apr 6, 7 AM $ 0.0000448
+0.04%
$ 220,447 $ 16,555
Apr 6, 6 AM $ 0.0000448
+0.18%
$ 220,355 $ 16,964
Apr 6, 5 AM $ 0.0000448
+0.03%
$ 220,251 $ 17,580
Apr 6, 4 AM $ 0.0000447
+0.03%
$ 219,898 $ 17,912
Apr 6, 3 AM $ 0.0000447
+0.02%
$ 219,829 $ 18,302
Apr 6, 2 AM $ 0.0000447
+0.04%
$ 219,780 $ 18,769
Apr 6, 1 AM $ 0.0000447
-0.09%
$ 219,696 $ 19,408
Apr 6, 12 AM $ 0.0000447
+1.18%
$ 219,633 $ 19,991
Apr 5, 11 PM $ 0.0000442
+0.01%
$ 217,067 $ 20,282
Apr 5, 10 PM $ 0.0000442
+0.09%
$ 217,040 $ 20,368
Apr 5, 9 PM $ 0.0000441
-0.18%
$ 216,840 $ 20,423
Apr 5, 8 PM $ 0.0000442
+0.00%
$ 217,028 $ 20,610
Apr 5, 7 PM $ 0.0000442
+0.07%
$ 217,028 $ 20,706
Apr 5, 6 PM $ 0.0000441
-0.06%
$ 216,867 $ 20,482
Apr 5, 5 PM $ 0.0000441
-0.11%
$ 217,000 $ 20,378
Apr 5, 4 PM $ 0.0000442
+0.09%
$ 217,229 $ 20,489
Apr 5, 3 PM $ 0.0000442
-0.07%
$ 217,042 $ 20,674
Apr 5, 2 PM $ 0.0000442
+0.08%
$ 217,202 $ 20,314
Apr 5, 1 PM $ 0.0000442
+0.09%
$ 217,027 $ 20,356
Apr 5, 12 PM $ 0.0000441
-0.09%
$ 216,840 $ 20,437
Apr 5, 11 AM $ 0.0000442
+0.09%
$ 217,028 $ 20,338
Apr 5, 10 AM $ 0.0000441
-0.09%
$ 216,840 $ 20,230
Apr 5, 9 AM $ 0.0000442
+0.09%
$ 217,027 $ 20,381
Apr 5, 8 AM $ 0.0000441
-0.01%
$ 216,840 $ 20,387
Apr 5, 7 AM $ 0.0000441
-0.15%
$ 216,867 $ 20,365
Apr 5, 6 AM $ 0.0000442
+0.09%
$ 217,203 $ 20,347
Apr 5, 5 AM $ 0.0000441
-0.11%
$ 217,000 $ 20,180
Apr 5, 4 AM $ 0.0000442
+0.11%
$ 217,229 $ 20,292
Apr 5, 3 AM $ 0.0000441
+0.06%
$ 216,999 $ 20,372
Apr 5, 2 AM $ 0.0000441
-0.15%
$ 216,867 $ 20,267
Apr 5, 1 AM $ 0.0000442
+0.16%
$ 217,203 $ 19,965
Apr 5, 12 AM $ 0.0000441
+0.00%
$ 216,867 $ 19,664
Apr 4, 11 PM $ 0.0000441
-0.06%
$ 216,867 $ 19,744
Apr 4, 10 PM $ 0.0000441
-0.09%
$ 216,999 $ 19,628
Apr 4, 9 PM $ 0.0000442
+0.09%
$ 217,203 $ 19,519
Apr 4, 8 PM $ 0.0000441
+0.00%
$ 217,001 $ 19,503
Apr 4, 7 PM $ 0.0000441
+0.06%
$ 217,001 $ 20,327
Apr 4, 6 PM $ 0.0000442
+0.00%
$ 217,069 $ 20,268
Apr 4, 5 PM $ 0.0000442
+0.01%
$ 217,067 $ 20,839
Apr 4, 4 PM $ 0.0000442
-0.08%
$ 217,035 $ 21,338
Apr 4, 3 PM $ 0.0000442
+0.07%
$ 217,201 $ 20,980
Apr 4, 2 PM $ 0.0000442
+0.01%
$ 217,041 $ 20,899
Apr 4, 1 PM $ 0.0000442
+0.01%
$ 217,024 $ 20,413