Spores Network Historical Data

SPO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0000494
-0.72%
$ 243,012 $ 8,610
Feb 9, 5 AM $ 0.0000498
+0.00%
$ 244,782 $ 8,596
Feb 9, 4 AM $ 0.0000498
-0.22%
$ 244,782 $ 8,585
Feb 9, 3 AM $ 0.0000499
+0.00%
$ 245,322 $ 8,470
Feb 9, 2 AM $ 0.0000499
+1.42%
$ 245,322 $ 8,561
Feb 9, 1 AM $ 0.0000492
-0.57%
$ 241,882 $ 8,661
Feb 9, 12 AM $ 0.0000495
+0.02%
$ 243,258 $ 8,729
Feb 8, 11 PM $ 0.0000495
-0.60%
$ 243,209 $ 8,803
Feb 8, 10 PM $ 0.0000498
+0.22%
$ 244,683 $ 8,842
Feb 8, 9 PM $ 0.00005
+0.00%
$ 245,617 $ 8,849
Feb 8, 8 PM $ 0.00005
-0.22%
$ 245,617 $ 9,337
Feb 8, 7 PM $ 0.0000501
+0.22%
$ 245,666 $ 9,879
Feb 8, 6 PM $ 0.00005
+1.50%
$ 245,617 $ 10,328
Feb 8, 5 PM $ 0.0000493
+0.22%
$ 242,521 $ 10,483
Feb 8, 4 PM $ 0.0000493
-0.76%
$ 242,471 $ 10,952
Feb 8, 3 PM $ 0.0000497
-0.08%
$ 244,339 $ 11,489
Feb 8, 2 PM $ 0.0000497
-0.10%
$ 244,536 $ 12,005
Feb 8, 1 PM $ 0.0000498
+0.22%
$ 244,782 $ 12,557
Feb 8, 12 PM $ 0.0000497
-0.22%
$ 244,241 $ 13,043
Feb 8, 11 AM $ 0.0000498
+0.48%
$ 244,782 $ 13,474
Feb 8, 10 AM $ 0.0000496
-0.68%
$ 243,602 $ 13,894
Feb 8, 9 AM $ 0.0000499
-0.78%
$ 245,273 $ 14,292
Feb 8, 8 AM $ 0.0000503
+1.19%
$ 247,190 $ 14,789
Feb 8, 7 AM $ 0.0000497
+0.00%
$ 244,290 $ 15,233
Feb 8, 6 AM $ 0.0000497
+0.00%
$ 244,290 $ 16,114
Feb 8, 5 AM $ 0.0000497
+0.00%
$ 244,290 $ 16,742
Feb 8, 4 AM $ 0.0000497
-0.74%
$ 244,290 $ 17,210
Feb 8, 3 AM $ 0.0000501
+0.00%
$ 246,109 $ 17,611
Feb 8, 2 AM $ 0.0000501
-0.22%
$ 246,109 $ 17,831
Feb 8, 1 AM $ 0.0000502
+0.00%
$ 246,649 $ 18,290
Feb 8, 12 AM $ 0.0000501
+0.00%
$ 246,109 $ 18,738
Feb 7, 11 PM $ 0.0000501
-0.81%
$ 246,109 $ 19,108
Feb 7, 10 PM $ 0.0000505
+0.00%
$ 248,124 $ 19,667
Feb 7, 9 PM $ 0.0000505
+0.00%
$ 248,124 $ 20,084
Feb 7, 8 PM $ 0.0000505
+0.00%
$ 248,124 $ 20,176
Feb 7, 7 PM $ 0.0000504
+1.27%
$ 247,583 $ 20,217
Feb 7, 6 PM $ 0.0000497
+0.02%
$ 244,487 $ 20,187
Feb 7, 5 PM $ 0.0000497
+0.26%
$ 244,438 $ 20,555
Feb 7, 4 PM $ 0.0000496
+0.12%
$ 243,897 $ 20,507
Feb 7, 3 PM $ 0.0000496
+0.67%
$ 243,602 $ 20,526
Feb 7, 2 PM $ 0.0000492
-0.57%
$ 241,980 $ 20,547
Feb 7, 1 PM $ 0.0000495
+0.02%
$ 243,356 $ 20,551
Feb 7, 12 PM $ 0.0000495
+0.71%
$ 243,307 $ 20,535
Feb 7, 11 AM $ 0.0000491
-0.20%
$ 241,587 $ 20,710
Feb 7, 10 AM $ 0.0000492
+0.16%
$ 241,587 $ 20,856
Feb 7, 9 AM $ 0.0000492
+0.06%
$ 241,685 $ 20,983
Feb 7, 8 AM $ 0.0000491
-0.23%
$ 241,537 $ 21,095
Feb 7, 7 AM $ 0.0000493
+0.90%
$ 242,093 $ 21,201
Feb 7, 6 AM $ 0.0000493
-0.97%
$ 242,974 $ 20,975
Feb 7, 5 AM $ 0.0000498
-0.01%
$ 244,654 $ 21,879