Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $0.0000956
+0.00%
$469,892 $477
Jul 20, 10 AM $0.0000956
+0.00%
$469,877 $383
Jul 20, 9 AM $0.0000956
+0.00%
$469,877 $383
Jul 20, 8 AM $0.0000956
+0.00%
$469,877 $383
Jul 20, 7 AM $0.0000956
+0.00%
$469,877 $383
Jul 20, 6 AM $0.0000956
+0.00%
$469,877 $393
Jul 20, 5 AM $0.0000956
+0.00%
$469,877 $393
Jul 20, 4 AM $0.0000956
-1.84%
$469,890 $781
Jul 20, 3 AM $0.0000974
+0.00%
$478,701 $927
Jul 20, 2 AM $0.0000974
+1.88%
$478,703 $959
Jul 20, 1 AM $0.0000956
-0.01%
$469,890 $898
Jul 20, 12 AM $0.0000956
-0.89%
$469,942 $1,147
Jul 19, 11 PM $0.0000965
-0.33%
$474,163 $1,372
Jul 19, 10 PM $0.0000968
+0.00%
$475,752 $2,390
Jul 19, 9 PM $0.0000968
+1.81%
$475,752 $2,390
Jul 19, 8 PM $0.0000951
-0.04%
$467,281 $2,314
Jul 19, 7 PM $0.0000951
+0.18%
$467,446 $2,224
Jul 19, 6 PM $0.0000949
-0.01%
$466,584 $2,562
Jul 19, 5 PM $0.0000949
+0.00%
$466,612 $3,162
Jul 19, 4 PM $0.0000949
+0.00%
$466,612 $3,162
Jul 19, 3 PM $0.0000949
+0.00%
$466,612 $3,162
Jul 19, 2 PM $0.0000949
+0.01%
$466,612 $3,162
Jul 19, 1 PM $0.0000949
-0.10%
$466,566 $3,143
Jul 19, 12 PM $0.000095
-0.18%
$467,021 $3,139
Jul 19, 11 AM $0.0000952
+0.00%
$467,857 $3,136
Jul 19, 10 AM $0.0000952
+0.01%
$467,844 $3,223
Jul 19, 9 AM $0.0000952
+0.00%
$467,778 $3,784
Jul 19, 8 AM $0.0000952
+0.00%
$467,778 $3,784
Jul 19, 7 AM $0.0000952
-1.73%
$467,761 $3,953
Jul 19, 6 AM $0.0000968
+2.01%
$475,984 $4,080
Jul 19, 5 AM $0.0000949
+0.27%
$466,601 $4,041
Jul 19, 4 AM $0.0000947
+0.01%
$465,352 $3,658
Jul 19, 3 AM $0.0000947
-4.07%
$465,326 $3,300
Jul 19, 2 AM $0.0000987
+3.61%
$485,079 $3,145
Jul 19, 1 AM $0.0000953
-2.59%
$468,192 $2,980
Jul 19, 12 AM $0.0000978
+2.55%
$480,660 $3,697
Jul 18, 11 PM $0.0000954
-0.35%
$468,705 $3,188
Jul 18, 10 PM $0.0000957
+0.00%
$470,334 $2,227
Jul 18, 9 PM $0.0000957
+0.12%
$470,341 $2,275
Jul 18, 8 PM $0.0000956
-0.02%
$469,772 $2,279
Jul 18, 7 PM $0.0000956
+0.01%
$469,867 $2,263
Jul 18, 6 PM $0.0000956
-0.67%
$469,804 $1,904
Jul 18, 5 PM $0.0000962
+0.04%
$472,955 $1,358
Jul 18, 4 PM $0.0000962
+0.00%
$472,787 $1,431
Jul 18, 3 PM $0.0000962
+0.00%
$472,785 $1,432
Jul 18, 2 PM $0.0000962
+0.01%
$472,785 $1,432
Jul 18, 1 PM $0.0000962
+0.02%
$472,733 $1,455
Jul 18, 12 PM $0.0000962
+0.02%
$472,635 $1,503
Jul 18, 11 AM $0.0000961
+0.61%
$472,528 $1,559
Jul 18, 10 AM $0.0000956
+0.00%
$469,674 $1,482