Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $0.0000956
+0.00%
$469,674 $1,482
Jul 18, 9 AM $0.0000956
+0.00%
$469,656 $1,050
Jul 18, 8 AM $0.0000956
+0.00%
$469,656 $1,106
Jul 18, 7 AM $0.0000956
+0.00%
$469,656 $1,162
Jul 18, 6 AM $0.0000956
-1.81%
$469,656 $1,303
Jul 18, 5 AM $0.0000973
-0.11%
$478,307 $1,321
Jul 18, 4 AM $0.0000974
+0.11%
$478,832 $1,463
Jul 18, 3 AM $0.0000973
+0.00%
$478,307 $1,480
Jul 18, 2 AM $0.0000973
+0.00%
$478,307 $1,532
Jul 18, 1 AM $0.0000973
-4.13%
$478,307 $1,584
Jul 18, 12 AM $0.000102
+1.37%
$498,902 $968
Jul 17, 11 PM $0.0001
+0.00%
$492,168 $999
Jul 17, 10 PM $0.0001
+0.00%
$492,168 $1,154
Jul 17, 9 PM $0.0001
+0.00%
$492,168 $1,210
Jul 17, 8 PM $0.0001
+0.00%
$492,168 $1,266
Jul 17, 7 PM $0.0001
+0.00%
$492,168 $1,552
Jul 17, 6 PM $0.0001
+0.00%
$492,168 $1,608
Jul 17, 5 PM $0.0001
-0.03%
$492,168 $1,664
Jul 17, 4 PM $0.0001
+0.00%
$492,316 $1,647
Jul 17, 3 PM $0.0001
+0.00%
$492,316 $1,760
Jul 17, 2 PM $0.0001
+0.04%
$492,316 $2,068
Jul 17, 1 PM $0.0001
-0.08%
$492,105 $2,262
Jul 17, 12 PM $0.0001
-0.08%
$492,506 $3,518
Jul 17, 11 AM $0.0001
-0.05%
$492,918 $4,728
Jul 17, 10 AM $0.0001
-0.03%
$493,155 $5,890
Jul 17, 9 AM $0.0001
-0.03%
$493,279 $6,739
Jul 17, 8 AM $0.0001
-0.03%
$493,412 $8,203
Jul 17, 7 AM $0.0001
-0.37%
$493,582 $9,642
Jul 17, 6 AM $0.000101
-0.61%
$495,414 $10,247
Jul 17, 5 AM $0.000101
+0.03%
$498,477 $10,381
Jul 17, 4 AM $0.000101
+0.00%
$498,328 $10,559
Jul 17, 3 AM $0.000101
+0.00%
$498,327 $10,683
Jul 17, 2 AM $0.000101
+0.00%
$498,326 $10,833
Jul 17, 1 AM $0.000101
+0.00%
$498,326 $10,863
Jul 17, 12 AM $0.000101
+0.03%
$498,325 $11,052
Jul 16, 11 PM $0.000101
-0.01%
$498,174 $11,160
Jul 16, 10 PM $0.000101
+0.00%
$498,204 $11,098
Jul 16, 9 PM $0.000101
+0.00%
$498,204 $11,226
Jul 16, 8 PM $0.000101
-0.10%
$498,203 $11,638
Jul 16, 7 PM $0.000101
+0.00%
$498,711 $11,525
Jul 16, 6 PM $0.000101
+0.00%
$498,717 $11,875
Jul 16, 5 PM $0.000101
+0.51%
$498,713 $11,994
Jul 16, 4 PM $0.000101
-0.83%
$496,158 $12,129
Jul 16, 3 PM $0.000102
+1.91%
$500,304 $12,599
Jul 16, 2 PM $0.0000999
+0.66%
$490,932 $12,295
Jul 16, 1 PM $0.0000985
-0.04%
$484,379 $12,201
Jul 16, 12 PM $0.0000986
+0.00%
$484,561 $10,126
Jul 16, 11 AM $0.0000986
+0.01%
$484,579 $9,050
Jul 16, 10 AM $0.0000986
+0.14%
$484,512 $8,016
Jul 16, 9 AM $0.0000984
+0.01%
$483,839 $7,267