Spores Network Historical Data

SPO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000498
-0.01%
$ 244,654 $ 21,879
Feb 7, 4 AM $ 0.0000498
+0.47%
$ 244,669 $ 22,832
Feb 7, 3 AM $ 0.0000495
+0.13%
$ 243,520 $ 23,550
Feb 7, 2 AM $ 0.0000495
+0.13%
$ 243,209 $ 24,413
Feb 7, 1 AM $ 0.0000494
+0.18%
$ 242,444 $ 25,018
Feb 7, 12 AM $ 0.0000493
-0.37%
$ 242,451 $ 25,805
Feb 6, 11 PM $ 0.0000495
-0.45%
$ 241,533 $ 26,645
Feb 6, 10 PM $ 0.0000497
+0.87%
$ 244,440 $ 27,318
Feb 6, 9 PM $ 0.0000494
+0.13%
$ 242,696 $ 28,065
Feb 6, 8 PM $ 0.0000493
+0.35%
$ 242,370 $ 28,656
Feb 6, 7 PM $ 0.0000489
+0.08%
$ 240,348 $ 29,448
Feb 6, 6 PM $ 0.0000489
-0.81%
$ 240,158 $ 30,164
Feb 6, 5 PM $ 0.0000493
+0.61%
$ 242,126 $ 31,014
Feb 6, 4 PM $ 0.000049
+0.76%
$ 241,230 $ 31,667
Feb 6, 3 PM $ 0.0000486
+0.19%
$ 238,844 $ 32,462
Feb 6, 2 PM $ 0.0000485
+0.39%
$ 238,648 $ 33,344
Feb 6, 1 PM $ 0.0000483
+0.71%
$ 237,476 $ 34,138
Feb 6, 12 PM $ 0.000048
-0.10%
$ 235,804 $ 34,649
Feb 6, 11 AM $ 0.000048
+0.41%
$ 236,034 $ 34,278
Feb 6, 10 AM $ 0.0000478
+0.40%
$ 235,063 $ 34,004
Feb 6, 9 AM $ 0.0000476
+0.21%
$ 234,117 $ 34,448
Feb 6, 8 AM $ 0.0000475
-0.24%
$ 233,436 $ 34,825
Feb 6, 7 AM $ 0.0000476
-0.26%
$ 233,995 $ 34,957
Feb 6, 6 AM $ 0.0000477
-1.57%
$ 234,595 $ 35,091
Feb 6, 5 AM $ 0.0000485
+2.89%
$ 238,331 $ 34,460
Feb 6, 4 AM $ 0.0000471
+0.97%
$ 231,627 $ 33,204
Feb 6, 3 AM $ 0.0000467
-1.49%
$ 229,541 $ 32,760
Feb 6, 2 AM $ 0.0000474
-0.35%
$ 232,881 $ 32,746
Feb 6, 1 AM $ 0.0000475
+1.50%
$ 233,699 $ 32,481
Feb 6, 12 AM $ 0.0000468
+2.33%
$ 230,237 $ 31,667
Feb 5, 11 PM $ 0.0000458
-2.48%
$ 224,991 $ 30,567
Feb 5, 10 PM $ 0.000047
+1.78%
$ 230,838 $ 30,441
Feb 5, 9 PM $ 0.0000461
-1.31%
$ 226,804 $ 29,532
Feb 5, 8 PM $ 0.0000465
-4.20%
$ 228,798 $ 29,809
Feb 5, 7 PM $ 0.0000486
-1.17%
$ 238,841 $ 29,912
Feb 5, 6 PM $ 0.0000492
-0.86%
$ 241,669 $ 29,458
Feb 5, 5 PM $ 0.0000496
-1.71%
$ 243,925 $ 29,079
Feb 5, 4 PM $ 0.0000505
+1.65%
$ 248,176 $ 29,231
Feb 5, 3 PM $ 0.0000497
-2.80%
$ 244,151 $ 28,400
Feb 5, 2 PM $ 0.0000511
+1.11%
$ 251,179 $ 28,224
Feb 5, 1 PM $ 0.0000505
-2.21%
$ 248,411 $ 27,558
Feb 5, 12 PM $ 0.0000517
-0.64%
$ 254,021 $ 27,653
Feb 5, 11 AM $ 0.000052
-0.42%
$ 255,476 $ 27,983
Feb 5, 10 AM $ 0.0000522
-0.56%
$ 256,552 $ 28,212
Feb 5, 9 AM $ 0.0000525
+0.00%
$ 258,003 $ 27,729
Feb 5, 8 AM $ 0.0000525
+1.17%
$ 258,000 $ 27,540
Feb 5, 7 AM $ 0.0000523
-0.06%
$ 256,850 $ 27,394
Feb 5, 6 AM $ 0.0000523
-0.09%
$ 256,998 $ 27,546
Feb 5, 5 AM $ 0.0000523
-0.53%
$ 257,240 $ 27,755
Feb 5, 4 AM $ 0.0000526
-0.34%
$ 258,366 $ 27,958