Spores Network Historical Data

SPO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000428
-2.79%
$ 210,290 $ 9,720
Apr 2, 11 AM $ 0.000044
+0.09%
$ 216,519 $ 9,713
Apr 2, 10 AM $ 0.000044
+0.00%
$ 216,328 $ 9,916
Apr 2, 9 AM $ 0.000044
-0.21%
$ 216,328 $ 10,014
Apr 2, 8 AM $ 0.0000441
+0.21%
$ 216,789 $ 10,017
Apr 2, 7 AM $ 0.000044
-0.21%
$ 216,329 $ 10,053
Apr 2, 6 AM $ 0.0000441
+0.01%
$ 216,783 $ 10,121
Apr 2, 5 AM $ 0.0000441
+0.00%
$ 216,771 $ 10,502
Apr 2, 4 AM $ 0.0000441
-0.02%
$ 216,768 $ 10,651
Apr 2, 3 AM $ 0.0000467
-0.95%
$ 229,602 $ 10,548
Apr 2, 2 AM $ 0.0000472
+1.02%
$ 231,805 $ 9,272
Apr 2, 1 AM $ 0.0000467
+6.00%
$ 229,458 $ 10,986
Apr 2, 12 AM $ 0.0000444
+0.77%
$ 218,087 $ 11,157
Apr 1, 11 PM $ 0.0000441
-1.38%
$ 216,801 $ 10,630
Apr 1, 10 PM $ 0.0000447
-0.20%
$ 219,836 $ 10,445
Apr 1, 9 PM $ 0.0000448
+0.89%
$ 220,271 $ 10,426
Apr 1, 8 PM $ 0.0000444
-1.75%
$ 218,325 $ 10,372
Apr 1, 7 PM $ 0.0000452
+0.00%
$ 222,211 $ 10,357
Apr 1, 6 PM $ 0.0000452
+0.18%
$ 222,213 $ 10,289
Apr 1, 5 PM $ 0.0000451
-0.05%
$ 221,812 $ 10,358
Apr 1, 4 PM $ 0.0000451
+0.22%
$ 221,919 $ 10,413
Apr 1, 3 PM $ 0.0000451
-0.19%
$ 221,441 $ 10,443
Apr 1, 2 PM $ 0.0000451
+0.19%
$ 221,863 $ 10,383
Apr 1, 1 PM $ 0.0000451
-0.19%
$ 221,441 $ 10,548
Apr 1, 12 PM $ 0.0000451
+0.18%
$ 221,854 $ 10,757
Apr 1, 11 AM $ 0.0000451
-0.21%
$ 221,450 $ 10,733
Apr 1, 10 AM $ 0.0000451
+0.00%
$ 221,910 $ 10,588
Apr 1, 9 AM $ 0.0000451
+0.02%
$ 221,910 $ 10,637
Apr 1, 8 AM $ 0.0000451
+0.19%
$ 221,864 $ 10,708
Apr 1, 7 AM $ 0.0000451
+0.00%
$ 221,441 $ 10,732
Apr 1, 6 AM $ 0.0000451
-0.01%
$ 221,447 $ 10,478
Apr 1, 5 AM $ 0.0000451
+0.02%
$ 221,478 $ 10,246
Apr 1, 4 AM $ 0.0000451
-0.02%
$ 221,439 $ 10,124
Apr 1, 3 AM $ 0.0000451
+1.30%
$ 221,474 $ 10,061
Apr 1, 2 AM $ 0.0000453
-0.14%
$ 222,854 $ 9,558
Apr 1, 1 AM $ 0.0000454
+1.64%
$ 223,157 $ 9,571
Apr 1, 12 AM $ 0.0000446
+0.00%
$ 219,138 $ 9,620
Mar 31, 11 PM $ 0.0000446
-0.18%
$ 219,144 $ 9,548
Mar 31, 10 PM $ 0.0000447
+0.18%
$ 219,547 $ 9,649
Mar 31, 9 PM $ 0.0000446
-0.19%
$ 219,142 $ 9,638
Mar 31, 8 PM $ 0.0000446
-0.19%
$ 219,142 $ 9,719
Mar 31, 7 PM $ 0.0000446
-0.19%
$ 219,143 $ 9,679
Mar 31, 6 PM $ 0.0000447
+0.20%
$ 219,564 $ 9,723
Mar 31, 5 PM $ 0.0000446
+1.69%
$ 219,126 $ 9,655
Mar 31, 4 PM $ 0.0000438
-0.04%
$ 215,488 $ 9,526
Mar 31, 3 PM $ 0.0000439
+0.00%
$ 215,576 $ 9,431
Mar 31, 2 PM $ 0.0000439
+0.00%
$ 215,576 $ 9,469
Mar 31, 1 PM $ 0.0000438
-0.21%
$ 215,142 $ 9,230
Mar 31, 12 PM $ 0.0000438
+0.00%
$ 215,093 $ 9,171
Mar 31, 11 AM $ 0.0000438
-0.23%
$ 215,093 $ 9,069