Spores Network Historical Data

SPO Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0000472
-1.03%
$ 231,805 $ 11,383
May 20, 7 PM $ 0.0000476
+0.00%
$ 234,214 $ 11,151
May 20, 6 PM $ 0.0000476
+0.00%
$ 234,214 $ 11,151
May 20, 5 PM $ 0.0000476
+0.63%
$ 234,214 $ 11,151
May 20, 4 PM $ 0.0000473
-0.46%
$ 232,739 $ 11,068
May 20, 3 PM $ 0.0000476
-5.24%
$ 233,820 $ 10,838
May 20, 2 PM $ 0.0000502
+9.70%
$ 246,748 $ 9,049
May 20, 1 PM $ 0.0000458
-2.53%
$ 224,924 $ 7,308
May 20, 12 PM $ 0.0000462
+0.11%
$ 226,939 $ 7,124
May 20, 11 AM $ 0.0000461
+3.06%
$ 226,693 $ 7,082
May 20, 10 AM $ 0.0000447
+3.40%
$ 219,959 $ 5,400
May 20, 9 AM $ 0.0000433
+0.00%
$ 212,734 $ 3,290
May 20, 8 AM $ 0.0000433
-5.09%
$ 212,734 $ 3,294
May 20, 7 AM $ 0.0000441
-0.34%
$ 216,666 $ 1,581
May 20, 6 AM $ 0.0000442
+4.02%
$ 217,403 $ 1,267
May 20, 5 AM $ 0.0000425
+0.00%
$ 208,998 $ 36
May 20, 4 AM $ 0.0000425
+0.00%
$ 208,998 $ 40
May 20, 3 AM $ 0.0000425
+0.00%
$ 208,998 $ 40
May 20, 2 AM $ 0.0000425
+0.00%
$ 208,998 $ 40
May 20, 1 AM $ 0.0000425
+0.00%
$ 208,998 $ 40
May 20, 12 AM $ 0.0000425
+0.00%
$ 208,998 $ 40
May 19, 11 PM $ 0.0000425
+0.00%
$ 208,998 $ 40
May 19, 10 PM $ 0.0000425
+0.00%
$ 208,998 $ 40
May 19, 9 PM $ 0.0000425
+0.00%
$ 208,998 $ 40
May 19, 8 PM $ 0.0000425
+0.00%
$ 208,998 $ 972
May 19, 7 PM $ 0.0000425
+0.00%
$ 208,998 $ 972
May 19, 6 PM $ 0.0000425
+0.00%
$ 208,998 $ 972
May 19, 5 PM $ 0.0000425
+0.00%
$ 208,998 $ 972
May 19, 4 PM $ 0.0000425
-0.03%
$ 208,998 $ 972
May 19, 3 PM $ 0.0000425
-0.02%
$ 209,055 $ 972
May 19, 2 PM $ 0.0000425
-0.04%
$ 209,094 $ 1,164
May 19, 1 PM $ 0.0000426
-5.89%
$ 209,188 $ 2,205
May 19, 12 PM $ 0.0000452
+0.00%
$ 222,270 $ 2,410
May 19, 11 AM $ 0.0000452
+0.00%
$ 222,270 $ 3,490
May 19, 10 AM $ 0.0000452
+0.00%
$ 222,270 $ 4,497
May 19, 9 AM $ 0.0000452
+0.51%
$ 222,270 $ 5,668
May 19, 8 AM $ 0.000045
-0.06%
$ 221,133 $ 7,455
May 19, 7 AM $ 0.000045
-0.45%
$ 221,262 $ 8,556
May 19, 6 AM $ 0.0000452
+0.00%
$ 222,270 $ 9,096
May 19, 5 AM $ 0.0000452
+0.38%
$ 222,270 $ 9,140
May 19, 4 AM $ 0.000045
+0.00%
$ 221,434 $ 9,899
May 19, 3 AM $ 0.000045
+0.00%
$ 221,434 $ 9,899
May 19, 2 AM $ 0.000045
+0.00%
$ 221,434 $ 9,899
May 19, 1 AM $ 0.000045
+0.00%
$ 221,434 $ 9,899
May 19, 12 AM $ 0.000045
+0.00%
$ 221,434 $ 9,899
May 18, 11 PM $ 0.000045
+0.00%
$ 221,434 $ 9,899
May 18, 10 PM $ 0.000045
-0.38%
$ 221,434 $ 9,899
May 18, 9 PM $ 0.0000452
+0.00%
$ 222,270 $ 9,140
May 18, 8 PM $ 0.0000452
+0.00%
$ 222,269 $ 9,154
May 18, 7 PM $ 0.0000452
+0.00%
$ 222,269 $ 9,154