Spores Network Historical Data

SPO Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0000452
+0.00%
$ 222,269 $ 9,154
May 18, 6 PM $ 0.0000452
+0.00%
$ 222,269 $ 9,224
May 18, 5 PM $ 0.0000452
+0.00%
$ 222,269 $ 9,224
May 18, 4 PM $ 0.0000452
+0.00%
$ 222,269 $ 9,334
May 18, 3 PM $ 0.0000452
+0.00%
$ 222,269 $ 9,334
May 18, 2 PM $ 0.0000452
-0.07%
$ 222,269 $ 8,573
May 18, 1 PM $ 0.0000452
+0.00%
$ 222,414 $ 7,522
May 18, 12 PM $ 0.0000452
+0.07%
$ 222,414 $ 6,532
May 18, 11 AM $ 0.0000452
-0.06%
$ 222,268 $ 5,475
May 18, 10 AM $ 0.0000452
+0.06%
$ 222,412 $ 4,415
May 18, 9 AM $ 0.0000452
-0.01%
$ 222,268 $ 3,273
May 18, 8 AM $ 0.0000452
-0.11%
$ 222,293 $ 2,136
May 18, 7 AM $ 0.0000453
-0.60%
$ 222,548 $ 1,141
May 18, 6 AM $ 0.0000455
+0.00%
$ 223,892 $ 360
May 18, 5 AM $ 0.0000455
+0.00%
$ 223,892 $ 360
May 18, 4 AM $ 0.0000455
+0.00%
$ 223,892 $ 360
May 18, 3 AM $ 0.0000455
+0.00%
$ 223,892 $ 620
May 18, 2 AM $ 0.0000455
+0.00%
$ 223,892 $ 632
May 18, 1 AM $ 0.0000455
+0.00%
$ 223,892 $ 632
May 18, 12 AM $ 0.0000455
+0.00%
$ 223,892 $ 1,487
May 17, 11 PM $ 0.0000455
+0.00%
$ 223,892 $ 1,835
May 17, 10 PM $ 0.0000455
+0.00%
$ 223,892 $ 2,507
May 17, 9 PM $ 0.0000455
+0.00%
$ 223,892 $ 2,507
May 17, 8 PM $ 0.0000455
+0.00%
$ 223,892 $ 2,507
May 17, 7 PM $ 0.0000455
-1.04%
$ 223,892 $ 2,507
May 17, 6 PM $ 0.000046
+0.00%
$ 226,251 $ 2,441
May 17, 5 PM $ 0.000046
-0.56%
$ 226,251 $ 2,441
May 17, 4 PM $ 0.0000463
+0.00%
$ 227,529 $ 2,409
May 17, 3 PM $ 0.0000463
+0.00%
$ 227,529 $ 2,409
May 17, 2 PM $ 0.0000463
+0.00%
$ 227,529 $ 2,559
May 17, 1 PM $ 0.0000463
+0.00%
$ 227,529 $ 2,592
May 17, 12 PM $ 0.0000463
+0.00%
$ 227,529 $ 2,694
May 17, 11 AM $ 0.0000463
+0.00%
$ 227,529 $ 2,843
May 17, 10 AM $ 0.0000463
+0.00%
$ 227,529 $ 2,936
May 17, 9 AM $ 0.0000463
+0.00%
$ 227,529 $ 2,999
May 17, 8 AM $ 0.0000463
+0.00%
$ 227,529 $ 3,007
May 17, 7 AM $ 0.0000463
-2.26%
$ 227,529 $ 3,065
May 17, 6 AM $ 0.0000474
+0.00%
$ 232,788 $ 2,819
May 17, 5 AM $ 0.0000474
+0.00%
$ 232,788 $ 2,819
May 17, 4 AM $ 0.0000474
+1.15%
$ 232,788 $ 2,819
May 17, 3 AM $ 0.0000468
-0.13%
$ 230,134 $ 2,610
May 17, 2 AM $ 0.0000469
+0.00%
$ 230,429 $ 2,628
May 17, 1 AM $ 0.0000469
-0.91%
$ 230,429 $ 2,628
May 17, 12 AM $ 0.0000473
+1.09%
$ 232,542 $ 1,773
May 16, 11 PM $ 0.0000468
+2.70%
$ 230,036 $ 1,393
May 16, 10 PM $ 0.0000456
+0.00%
$ 223,990 $ 753
May 16, 9 PM $ 0.0000456
+0.00%
$ 223,990 $ 753
May 16, 8 PM $ 0.0000456
+0.00%
$ 223,990 $ 775
May 16, 7 PM $ 0.0000456
+1.58%
$ 223,990 $ 775
May 16, 6 PM $ 0.0000449
+0.00%
$ 220,500 $ 771