Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.0000984
+0.01%
$483,839 $7,267
Jul 16, 8 AM $0.0000984
-0.01%
$483,799 $6,128
Jul 16, 7 AM $0.0000984
-0.11%
$483,827 $4,923
Jul 16, 6 AM $0.0000985
+0.12%
$484,353 $4,340
Jul 16, 5 AM $0.0000984
-0.01%
$483,792 $4,252
Jul 16, 4 AM $0.0000984
-0.28%
$483,821 $4,230
Jul 16, 3 AM $0.0000987
+0.00%
$485,166 $4,164
Jul 16, 2 AM $0.0000987
+0.01%
$485,161 $4,342
Jul 16, 1 AM $0.0000987
+0.10%
$485,135 $4,477
Jul 16, 12 AM $0.0000986
-0.09%
$484,651 $4,857
Jul 15, 11 PM $0.0000987
+0.10%
$485,099 $5,735
Jul 15, 10 PM $0.0000986
+0.53%
$484,595 $6,358
Jul 15, 9 PM $0.0000981
+0.23%
$482,042 $6,257
Jul 15, 8 PM $0.0000978
-0.16%
$480,916 $5,707
Jul 15, 7 PM $0.000098
+0.28%
$481,708 $5,617
Jul 15, 6 PM $0.0000977
+0.15%
$480,385 $5,250
Jul 15, 5 PM $0.0000976
-0.44%
$479,647 $5,149
Jul 15, 4 PM $0.000098
+0.69%
$481,744 $5,092
Jul 15, 3 PM $0.0000973
+0.00%
$478,458 $5,044
Jul 15, 2 PM $0.0000973
-0.76%
$478,469 $5,223
Jul 15, 1 PM $0.0000981
+0.00%
$482,118 $5,158
Jul 15, 12 PM $0.0000981
+0.00%
$482,102 $5,211
Jul 15, 11 AM $0.0000981
+0.01%
$482,097 $5,045
Jul 15, 10 AM $0.0000981
+0.00%
$482,069 $4,959
Jul 15, 9 AM $0.0000981
+0.00%
$482,080 $4,852
Jul 15, 8 AM $0.0000981
+0.01%
$482,070 $4,752
Jul 15, 7 AM $0.0000981
+0.10%
$482,042 $4,510
Jul 15, 6 AM $0.000098
+1.03%
$481,571 $4,297
Jul 15, 5 AM $0.000097
+0.00%
$476,651 $5,141
Jul 15, 4 AM $0.000097
-0.50%
$476,637 $5,763
Jul 15, 3 AM $0.0000975
+1.69%
$479,016 $6,910
Jul 15, 2 AM $0.0000958
+0.08%
$471,042 $6,765
Jul 15, 1 AM $0.0000958
-1.25%
$470,658 $6,763
Jul 15, 12 AM $0.000097
+0.54%
$476,603 $6,190
Jul 14, 11 PM $0.0000964
+2.25%
$474,021 $5,264
Jul 14, 10 PM $0.0000943
+0.07%
$463,584 $4,531
Jul 14, 9 PM $0.0000942
+0.00%
$463,261 $4,570
Jul 14, 8 PM $0.0000942
+0.00%
$463,261 $4,570
Jul 14, 7 PM $0.0000942
+0.00%
$463,260 $4,519
Jul 14, 6 PM $0.0000942
-0.10%
$463,261 $4,547
Jul 14, 5 PM $0.0000943
-0.41%
$463,704 $4,626
Jul 14, 4 PM $0.0000947
+0.52%
$465,628 $4,618
Jul 14, 3 PM $0.0000942
-0.73%
$463,209 $4,488
Jul 14, 2 PM $0.0000949
+0.06%
$466,603 $4,514
Jul 14, 1 PM $0.0000949
+0.08%
$466,332 $4,451
Jul 14, 12 PM $0.0000948
-0.03%
$465,946 $4,364
Jul 14, 11 AM $0.0000948
-0.10%
$466,092 $4,595
Jul 14, 10 AM $0.0000949
+0.05%
$466,577 $6,121
Jul 14, 9 AM $0.0000949
+0.00%
$466,322 $8,743
Jul 14, 8 AM $0.0000949
-0.01%
$466,341 $8,721