Spores Network Historical Data

SPO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000438
+0.00%
$ 215,093 $ 9,171
Mar 31, 11 AM $ 0.0000438
-0.23%
$ 215,093 $ 9,069
Mar 31, 10 AM $ 0.0000439
+0.23%
$ 215,585 $ 9,101
Mar 31, 9 AM $ 0.0000438
-0.07%
$ 215,093 $ 9,122
Mar 31, 8 AM $ 0.0000438
-1.95%
$ 215,093 $ 9,131
Mar 31, 7 AM $ 0.0000445
-0.20%
$ 218,927 $ 9,026
Mar 31, 6 AM $ 0.0000446
+0.20%
$ 219,370 $ 9,071
Mar 31, 5 AM $ 0.0000445
-0.20%
$ 218,927 $ 9,067
Mar 31, 4 AM $ 0.0000446
+0.00%
$ 219,370 $ 9,086
Mar 31, 3 AM $ 0.0000446
+0.20%
$ 219,370 $ 9,089
Mar 31, 2 AM $ 0.0000445
-0.20%
$ 218,927 $ 9,164
Mar 31, 1 AM $ 0.0000446
+0.20%
$ 219,370 $ 9,091
Mar 31, 12 AM $ 0.0000445
+0.03%
$ 218,927 $ 9,056
Mar 30, 11 PM $ 0.0000446
+0.00%
$ 219,294 $ 9,008
Mar 30, 10 PM $ 0.0000445
+0.11%
$ 218,857 $ 9,045
Mar 30, 9 PM $ 0.0000446
+0.34%
$ 219,026 $ 9,370
Mar 30, 8 PM $ 0.0000444
-0.29%
$ 218,293 $ 9,793
Mar 30, 7 PM $ 0.0000445
-0.18%
$ 218,939 $ 10,030
Mar 30, 6 PM $ 0.0000446
+0.00%
$ 219,327 $ 10,161
Mar 30, 5 PM $ 0.0000446
+0.17%
$ 219,325 $ 10,094
Mar 30, 4 PM $ 0.0000445
+0.00%
$ 218,943 $ 10,972
Mar 30, 3 PM $ 0.0000445
-0.16%
$ 218,946 $ 11,487
Mar 30, 2 PM $ 0.0000446
+0.16%
$ 219,292 $ 11,960
Mar 30, 1 PM $ 0.0000445
+0.00%
$ 218,951 $ 12,280
Mar 30, 12 PM $ 0.0000445
-0.15%
$ 218,954 $ 12,819
Mar 30, 11 AM $ 0.0000446
+0.15%
$ 219,276 $ 12,917
Mar 30, 10 AM $ 0.0000445
-0.15%
$ 218,954 $ 12,862
Mar 30, 9 AM $ 0.0000446
+0.00%
$ 219,276 $ 12,855
Mar 30, 8 AM $ 0.0000446
+0.15%
$ 219,275 $ 12,734
Mar 30, 7 AM $ 0.0000445
-0.15%
$ 218,954 $ 12,733
Mar 30, 6 AM $ 0.0000446
+0.15%
$ 219,275 $ 12,826
Mar 30, 5 AM $ 0.0000445
+0.00%
$ 218,954 $ 12,928
Mar 30, 4 AM $ 0.0000445
+0.17%
$ 218,954 $ 13,034
Mar 30, 3 AM $ 0.0000445
+0.51%
$ 218,575 $ 13,086
Mar 30, 2 AM $ 0.0000442
-0.52%
$ 217,456 $ 13,147
Mar 30, 1 AM $ 0.0000444
-0.15%
$ 218,274 $ 13,214
Mar 30, 12 AM $ 0.0000445
+0.00%
$ 218,606 $ 13,115
Mar 29, 11 PM $ 0.0000445
+0.60%
$ 218,606 $ 13,117
Mar 29, 10 PM $ 0.0000442
-0.14%
$ 217,303 $ 12,769
Mar 29, 9 PM $ 0.0000443
+0.56%
$ 217,601 $ 12,358
Mar 29, 8 PM $ 0.000044
-1.48%
$ 216,380 $ 11,908
Mar 29, 7 PM $ 0.0000446
-0.18%
$ 219,272 $ 11,644
Mar 29, 6 PM $ 0.0000447
-0.40%
$ 219,659 $ 11,499
Mar 29, 5 PM $ 0.0000449
-1.47%
$ 220,538 $ 11,566
Mar 29, 4 PM $ 0.0000455
-0.34%
$ 223,836 $ 10,683
Mar 29, 3 PM $ 0.0000457
-0.01%
$ 224,591 $ 10,423
Mar 29, 2 PM $ 0.0000457
-0.87%
$ 224,613 $ 9,939
Mar 29, 1 PM $ 0.0000461
-0.44%
$ 226,578 $ 9,655
Mar 29, 12 PM $ 0.0000463
+0.00%
$ 227,578 $ 9,222
Mar 29, 11 AM $ 0.0000463
+0.22%
$ 227,578 $ 9,248