Spores Network Historical Data

SPO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0000463
+0.22%
$ 227,578 $ 9,248
Mar 29, 10 AM $ 0.0000462
-0.22%
$ 227,087 $ 9,275
Mar 29, 9 AM $ 0.0000463
+0.22%
$ 227,578 $ 9,266
Mar 29, 8 AM $ 0.0000463
+0.00%
$ 227,578 $ 9,502
Mar 29, 7 AM $ 0.0000462
-0.22%
$ 227,087 $ 9,551
Mar 29, 6 AM $ 0.0000463
+0.22%
$ 227,578 $ 9,613
Mar 29, 5 AM $ 0.0000462
-0.22%
$ 227,087 $ 9,468
Mar 29, 4 AM $ 0.0000463
+0.22%
$ 227,578 $ 9,425
Mar 29, 3 AM $ 0.0000462
-0.22%
$ 227,087 $ 9,398
Mar 29, 2 AM $ 0.0000463
+0.22%
$ 227,578 $ 9,290
Mar 29, 1 AM $ 0.0000462
-0.22%
$ 227,087 $ 9,272
Mar 29, 12 AM $ 0.0000463
+0.22%
$ 227,578 $ 9,386
Mar 28, 11 PM $ 0.0000462
-0.22%
$ 227,087 $ 9,356
Mar 28, 10 PM $ 0.0000463
+0.00%
$ 227,578 $ 9,302
Mar 28, 9 PM $ 0.0000463
+0.00%
$ 227,578 $ 9,301
Mar 28, 8 PM $ 0.0000463
+0.00%
$ 227,578 $ 9,306
Mar 28, 7 PM $ 0.0000463
+0.00%
$ 227,578 $ 9,320
Mar 28, 6 PM $ 0.0000463
+0.22%
$ 227,578 $ 9,235
Mar 28, 5 PM $ 0.0000462
+0.00%
$ 227,087 $ 9,223
Mar 28, 4 PM $ 0.0000462
-0.23%
$ 227,087 $ 9,225
Mar 28, 3 PM $ 0.0000463
+0.00%
$ 227,608 $ 9,199
Mar 28, 2 PM $ 0.0000463
+0.21%
$ 227,607 $ 9,278
Mar 28, 1 PM $ 0.0000462
-0.06%
$ 227,121 $ 9,265
Mar 28, 12 PM $ 0.0000462
-0.08%
$ 227,259 $ 9,689
Mar 28, 11 AM $ 0.0000463
+1.01%
$ 227,448 $ 10,343
Mar 28, 10 AM $ 0.0000458
-2.34%
$ 225,165 $ 10,855
Mar 28, 9 AM $ 0.0000469
-0.18%
$ 230,552 $ 11,396
Mar 28, 8 AM $ 0.000047
+0.16%
$ 230,970 $ 11,717
Mar 28, 7 AM $ 0.0000469
-0.14%
$ 230,605 $ 12,294
Mar 28, 6 AM $ 0.000047
+0.00%
$ 230,935 $ 12,902
Mar 28, 5 AM $ 0.000047
+0.13%
$ 230,936 $ 13,644
Mar 28, 4 AM $ 0.0000469
+0.00%
$ 230,645 $ 14,019
Mar 28, 3 AM $ 0.000047
+0.00%
$ 230,938 $ 14,114
Mar 28, 2 AM $ 0.000047
+0.00%
$ 230,938 $ 14,084
Mar 28, 1 AM $ 0.000047
+0.00%
$ 230,938 $ 14,077
Mar 28, 12 AM $ 0.000047
+0.00%
$ 230,938 $ 14,195
Mar 27, 11 PM $ 0.000047
-0.01%
$ 230,938 $ 14,227
Mar 27, 10 PM $ 0.000047
+0.01%
$ 230,970 $ 14,203
Mar 27, 9 PM $ 0.000047
+0.06%
$ 230,938 $ 14,248
Mar 27, 8 PM $ 0.000047
+0.12%
$ 230,797 $ 14,183
Mar 27, 7 PM $ 0.0000469
-0.12%
$ 230,513 $ 14,237
Mar 27, 6 PM $ 0.000047
+0.00%
$ 230,799 $ 14,355
Mar 27, 5 PM $ 0.000047
+0.00%
$ 230,800 $ 14,449
Mar 27, 4 PM $ 0.0000469
-0.32%
$ 230,513 $ 14,434
Mar 27, 3 PM $ 0.000047
+1.25%
$ 231,249 $ 14,250
Mar 27, 2 PM $ 0.0000464
+0.00%
$ 228,075 $ 13,954
Mar 27, 1 PM $ 0.0000464
-1.54%
$ 228,079 $ 13,812
Mar 27, 12 PM $ 0.0000471
-0.19%
$ 231,640 $ 13,364
Mar 27, 11 AM $ 0.0000472
-1.69%
$ 232,085 $ 12,943
Mar 27, 10 AM $ 0.000048
+2.55%
$ 236,070 $ 13,088