Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.0000949
-0.01%
$466,341 $8,721
Jul 14, 7 AM $0.0000949
+0.37%
$466,369 $8,722
Jul 14, 6 AM $0.0000945
-0.28%
$464,663 $9,058
Jul 14, 5 AM $0.0000948
+0.65%
$465,986 $8,975
Jul 14, 4 AM $0.0000942
+3.96%
$462,991 $8,828
Jul 14, 3 AM $0.0000906
+1.28%
$445,365 $8,859
Jul 14, 2 AM $0.0000895
+0.02%
$439,751 $9,813
Jul 14, 1 AM $0.0000894
+0.05%
$439,649 $10,649
Jul 14, 12 AM $0.0000894
-0.14%
$439,408 $11,590
Jul 13, 11 PM $0.0000895
-1.52%
$440,039 $12,648
Jul 13, 10 PM $0.0000909
+0.50%
$446,816 $13,746
Jul 13, 9 PM $0.0000905
+0.00%
$444,613 $13,996
Jul 13, 8 PM $0.0000905
+0.00%
$444,613 $14,004
Jul 13, 7 PM $0.0000905
+0.00%
$444,613 $14,139
Jul 13, 6 PM $0.0000905
+0.01%
$444,613 $14,113
Jul 13, 5 PM $0.0000904
-0.01%
$444,576 $14,205
Jul 13, 4 PM $0.0000905
+0.01%
$444,613 $14,169
Jul 13, 3 PM $0.0000904
+0.00%
$444,576 $14,068
Jul 13, 2 PM $0.0000904
-0.01%
$444,576 $13,928
Jul 13, 1 PM $0.0000905
-0.98%
$444,613 $13,928
Jul 13, 12 PM $0.0000913
-0.83%
$449,007 $13,987
Jul 13, 11 AM $0.0000921
-2.43%
$452,784 $13,906
Jul 13, 10 AM $0.000094
+12.90%
$461,949 $10,321
Jul 13, 9 AM $0.0000832
-0.01%
$409,159 $9,667
Jul 13, 8 AM $0.0000832
-1.55%
$409,183 $10,218
Jul 13, 7 AM $0.0000846
-0.38%
$415,640 $11,094
Jul 13, 6 AM $0.0000849
+0.01%
$417,229 $11,545
Jul 13, 5 AM $0.0000849
+0.54%
$417,185 $11,862
Jul 13, 4 AM $0.0000844
+1.44%
$414,939 $11,567
Jul 13, 3 AM $0.0000832
-1.96%
$409,060 $11,268
Jul 13, 2 AM $0.0000849
+1.98%
$417,223 $10,888
Jul 13, 1 AM $0.0000832
-1.94%
$409,128 $10,612
Jul 13, 12 AM $0.0000849
+1.99%
$417,222 $10,717
Jul 12, 11 PM $0.0000832
-1.94%
$409,096 $10,205
Jul 12, 10 PM $0.0000849
+0.37%
$417,173 $10,346
Jul 12, 9 PM $0.0000846
+1.60%
$415,640 $10,808
Jul 12, 8 PM $0.0000832
-1.95%
$409,106 $11,544
Jul 12, 7 PM $0.0000849
+0.00%
$417,242 $12,658
Jul 12, 6 PM $0.0000849
+0.00%
$417,256 $14,233
Jul 12, 5 PM $0.0000849
+0.00%
$417,264 $14,671
Jul 12, 4 PM $0.0000849
+0.00%
$417,264 $14,774
Jul 12, 3 PM $0.0000849
+0.00%
$417,270 $14,718
Jul 12, 2 PM $0.0000849
+0.00%
$417,275 $14,666
Jul 12, 1 PM $0.0000849
+0.00%
$417,281 $14,609
Jul 12, 12 PM $0.0000849
+2.08%
$417,286 $14,652
Jul 12, 11 AM $0.0000832
+0.00%
$408,783 $14,638
Jul 12, 10 AM $0.0000832
-2.03%
$408,774 $14,269
Jul 12, 9 AM $0.0000849
+0.00%
$417,233 $14,512
Jul 12, 8 AM $0.0000849
-0.01%
$417,233 $14,474
Jul 12, 7 AM $0.0000849
+0.56%
$417,282 $14,500