Spores Network Historical Data

SPO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000048
+2.55%
$ 236,070 $ 13,088
Mar 27, 9 AM $ 0.0000468
+0.27%
$ 230,202 $ 12,839
Mar 27, 8 AM $ 0.0000468
+0.05%
$ 229,948 $ 12,894
Mar 27, 7 AM $ 0.0000468
-0.07%
$ 229,822 $ 12,693
Mar 27, 6 AM $ 0.0000468
+0.11%
$ 229,972 $ 12,672
Mar 27, 5 AM $ 0.0000467
-0.62%
$ 229,720 $ 12,385
Mar 27, 4 AM $ 0.000047
-0.67%
$ 231,152 $ 12,476
Mar 27, 3 AM $ 0.0000473
+0.47%
$ 232,720 $ 13,118
Mar 27, 2 AM $ 0.0000471
-1.07%
$ 231,625 $ 13,440
Mar 27, 1 AM $ 0.0000476
-1.28%
$ 234,126 $ 13,524
Mar 27, 12 AM $ 0.0000482
+0.00%
$ 237,152 $ 13,485
Mar 26, 11 PM $ 0.0000482
+0.00%
$ 237,151 $ 13,499
Mar 26, 10 PM $ 0.0000482
-0.14%
$ 237,152 $ 13,489
Mar 26, 9 PM $ 0.0000483
+0.14%
$ 237,489 $ 13,416
Mar 26, 8 PM $ 0.0000482
+2.60%
$ 237,151 $ 13,495
Mar 26, 7 PM $ 0.0000471
+0.46%
$ 231,494 $ 13,422
Mar 26, 6 PM $ 0.0000469
-1.59%
$ 230,441 $ 13,739
Mar 26, 5 PM $ 0.0000476
-0.03%
$ 234,161 $ 14,484
Mar 26, 4 PM $ 0.0000477
-0.62%
$ 234,543 $ 14,908
Mar 26, 3 PM $ 0.000048
-0.04%
$ 236,002 $ 15,433
Mar 26, 2 PM $ 0.000048
+0.00%
$ 236,101 $ 15,916
Mar 26, 1 PM $ 0.000048
-0.04%
$ 236,106 $ 16,289
Mar 26, 12 PM $ 0.0000481
-1.19%
$ 236,201 $ 17,027
Mar 26, 11 AM $ 0.0000486
+0.07%
$ 239,050 $ 17,283
Mar 26, 10 AM $ 0.0000486
-0.06%
$ 238,877 $ 17,217
Mar 26, 9 AM $ 0.0000486
-1.17%
$ 239,023 $ 16,979
Mar 26, 8 AM $ 0.0000492
+0.23%
$ 241,841 $ 16,995
Mar 26, 7 AM $ 0.0000491
-0.53%
$ 241,282 $ 16,785
Mar 26, 6 AM $ 0.0000494
+4.03%
$ 242,578 $ 16,719
Mar 26, 5 AM $ 0.0000474
+0.05%
$ 233,170 $ 16,475
Mar 26, 4 AM $ 0.0000474
-2.05%
$ 233,045 $ 16,854
Mar 26, 3 AM $ 0.0000484
-0.20%
$ 237,929 $ 16,751
Mar 26, 2 AM $ 0.0000485
-1.17%
$ 238,412 $ 16,906
Mar 26, 1 AM $ 0.0000491
-0.66%
$ 241,233 $ 17,882
Mar 26, 12 AM $ 0.0000494
-0.99%
$ 242,844 $ 18,309
Mar 25, 11 PM $ 0.0000499
-0.11%
$ 245,271 $ 18,343
Mar 25, 10 PM $ 0.00005
+0.10%
$ 245,536 $ 18,576
Mar 25, 9 PM $ 0.0000499
+0.00%
$ 245,279 $ 18,835
Mar 25, 8 PM $ 0.0000499
+0.00%
$ 245,285 $ 19,083
Mar 25, 7 PM $ 0.0000499
-0.17%
$ 245,276 $ 19,643
Mar 25, 6 PM $ 0.00005
+1.72%
$ 245,692 $ 19,993
Mar 25, 5 PM $ 0.0000492
-0.06%
$ 241,858 $ 23,271
Mar 25, 4 PM $ 0.0000492
+0.21%
$ 242,010 $ 23,209
Mar 25, 3 PM $ 0.0000491
-1.57%
$ 241,507 $ 23,083
Mar 25, 2 PM $ 0.0000499
+1.37%
$ 245,348 $ 23,219
Mar 25, 1 PM $ 0.0000492
+0.35%
$ 242,041 $ 23,286
Mar 25, 12 PM $ 0.0000491
-0.05%
$ 241,194 $ 23,138
Mar 25, 11 AM $ 0.0000491
+0.23%
$ 241,306 $ 23,446
Mar 25, 10 AM $ 0.000049
-0.60%
$ 240,744 $ 23,411
Mar 25, 9 AM $ 0.0000493
-0.02%
$ 242,187 $ 23,894