Spores Network Historical Data

SPO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000493
-0.02%
$ 242,187 $ 23,894
Mar 25, 8 AM $ 0.0000493
+0.62%
$ 242,227 $ 23,711
Mar 25, 7 AM $ 0.000049
-0.81%
$ 240,741 $ 23,786
Mar 25, 6 AM $ 0.0000494
-0.13%
$ 242,704 $ 24,193
Mar 25, 5 AM $ 0.0000494
+0.76%
$ 243,008 $ 24,271
Mar 25, 4 AM $ 0.0000491
+0.06%
$ 241,179 $ 23,695
Mar 25, 3 AM $ 0.000049
-0.76%
$ 241,035 $ 23,589
Mar 25, 2 AM $ 0.0000494
+0.00%
$ 242,873 $ 23,712
Mar 25, 1 AM $ 0.0000494
+0.22%
$ 242,861 $ 23,051
Mar 25, 12 AM $ 0.0000493
+0.02%
$ 242,321 $ 23,918
Mar 24, 11 PM $ 0.0000493
-0.12%
$ 242,274 $ 24,514
Mar 24, 10 PM $ 0.0000494
-0.96%
$ 242,576 $ 24,958
Mar 24, 9 PM $ 0.0000498
+0.88%
$ 244,937 $ 25,457
Mar 24, 8 PM $ 0.0000494
-2.95%
$ 242,803 $ 25,266
Mar 24, 7 PM $ 0.000051
+2.77%
$ 250,529 $ 25,930
Mar 24, 6 PM $ 0.0000496
-16.48%
$ 243,766 $ 25,223
Mar 24, 5 PM $ 0.0000594
-0.75%
$ 291,848 $ 23,607
Mar 24, 4 PM $ 0.0000595
+0.23%
$ 292,362 $ 23,833
Mar 24, 3 PM $ 0.0000593
-0.10%
$ 291,682 $ 24,037
Mar 24, 2 PM $ 0.0000594
-0.46%
$ 291,960 $ 24,498
Mar 24, 1 PM $ 0.0000597
-1.71%
$ 293,316 $ 25,253
Mar 24, 12 PM $ 0.0000607
+4.41%
$ 298,425 $ 25,344
Mar 24, 11 AM $ 0.0000582
-0.09%
$ 285,827 $ 24,098
Mar 24, 10 AM $ 0.0000582
+0.01%
$ 286,082 $ 23,339
Mar 24, 9 AM $ 0.0000582
-0.12%
$ 286,049 $ 23,670
Mar 24, 8 AM $ 0.0000582
-0.01%
$ 286,075 $ 23,583
Mar 24, 7 AM $ 0.0000582
+0.11%
$ 286,117 $ 23,356
Mar 24, 6 AM $ 0.0000581
+0.00%
$ 285,799 $ 23,522
Mar 24, 5 AM $ 0.0000581
-0.08%
$ 285,799 $ 23,311
Mar 24, 4 AM $ 0.0000582
-0.01%
$ 286,042 $ 23,378
Mar 24, 3 AM $ 0.0000583
+0.12%
$ 286,390 $ 23,464
Mar 24, 2 AM $ 0.0000582
+0.08%
$ 286,042 $ 23,856
Mar 24, 1 AM $ 0.0000581
-1.13%
$ 285,823 $ 23,784
Mar 24, 12 AM $ 0.0000588
-0.59%
$ 289,084 $ 23,169
Mar 23, 11 PM $ 0.0000592
-0.14%
$ 290,799 $ 23,763
Mar 23, 10 PM $ 0.0000592
+0.60%
$ 291,212 $ 23,786
Mar 23, 9 PM $ 0.0000589
-0.01%
$ 289,467 $ 24,411
Mar 23, 8 PM $ 0.0000589
-0.03%
$ 289,482 $ 24,586
Mar 23, 7 PM $ 0.0000589
+0.12%
$ 289,561 $ 24,685
Mar 23, 6 PM $ 0.0000589
-0.45%
$ 289,557 $ 24,593
Mar 23, 5 PM $ 0.0000592
-0.50%
$ 290,873 $ 24,285
Mar 23, 4 PM $ 0.0000595
-3.33%
$ 292,679 $ 23,736
Mar 23, 3 PM $ 0.0000616
-0.13%
$ 302,754 $ 23,778
Mar 23, 2 PM $ 0.0000616
-1.34%
$ 302,749 $ 23,444
Mar 23, 1 PM $ 0.0000624
-5.06%
$ 306,875 $ 22,427
Mar 23, 12 PM $ 0.0000658
+0.92%
$ 323,240 $ 24,206
Mar 23, 11 AM $ 0.0000651
+0.10%
$ 319,870 $ 24,830
Mar 23, 10 AM $ 0.000065
+9.27%
$ 319,543 $ 14,545
Mar 23, 9 AM $ 0.0000594
-0.67%
$ 292,087 $ 24,290
Mar 23, 8 AM $ 0.0000598
-0.51%
$ 294,051 $ 25,079