Spores Network Historical Data

SPO Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0000459
-0.04%
$ 225,387 $ 5,688
May 12, 3 PM $ 0.0000459
+0.01%
$ 225,479 $ 6,248
May 12, 2 PM $ 0.0000459
-0.02%
$ 225,458 $ 6,941
May 12, 1 PM $ 0.0000459
+0.01%
$ 225,493 $ 7,568
May 12, 12 PM $ 0.0000459
+0.01%
$ 225,476 $ 8,189
May 12, 11 AM $ 0.0000459
+0.01%
$ 225,461 $ 8,862
May 12, 10 AM $ 0.0000459
+0.00%
$ 225,447 $ 9,547
May 12, 9 AM $ 0.0000459
+0.00%
$ 225,436 $ 10,131
May 12, 8 AM $ 0.0000459
+0.00%
$ 225,428 $ 10,642
May 12, 7 AM $ 0.0000459
+0.00%
$ 225,422 $ 11,078
May 12, 6 AM $ 0.0000459
+0.00%
$ 225,416 $ 11,530
May 12, 5 AM $ 0.0000459
+0.00%
$ 225,409 $ 12,081
May 12, 4 AM $ 0.0000459
+0.00%
$ 225,402 $ 12,725
May 12, 3 AM $ 0.0000459
+0.00%
$ 225,396 $ 13,374
May 12, 2 AM $ 0.0000459
+0.00%
$ 225,391 $ 14,017
May 12, 1 AM $ 0.0000459
+0.00%
$ 225,385 $ 14,709
May 12, 12 AM $ 0.0000459
+0.00%
$ 225,394 $ 15,239
May 11, 11 PM $ 0.0000459
+0.32%
$ 225,388 $ 15,912
May 11, 10 PM $ 0.0000457
-0.13%
$ 224,666 $ 15,517
May 11, 9 PM $ 0.0000458
+0.13%
$ 224,955 $ 15,331
May 11, 8 PM $ 0.0000457
+0.00%
$ 224,669 $ 15,036
May 11, 7 PM $ 0.0000457
+0.52%
$ 224,672 $ 14,627
May 11, 6 PM $ 0.0000455
+0.31%
$ 223,503 $ 14,512
May 11, 5 PM $ 0.0000453
-0.15%
$ 222,810 $ 14,174
May 11, 4 PM $ 0.0000454
+0.00%
$ 223,154 $ 14,167
May 11, 3 PM $ 0.0000454
+0.15%
$ 223,154 $ 14,238
May 11, 2 PM $ 0.0000453
+0.02%
$ 222,810 $ 14,119
May 11, 1 PM $ 0.0000453
-0.02%
$ 222,761 $ 14,099
May 11, 12 PM $ 0.0000453
+0.02%
$ 222,810 $ 14,181
May 11, 11 AM $ 0.0000453
+0.00%
$ 222,761 $ 14,413
May 11, 10 AM $ 0.0000453
-0.20%
$ 222,761 $ 14,910
May 11, 9 AM $ 0.0000454
+0.18%
$ 223,203 $ 14,743
May 11, 8 AM $ 0.0000453
-0.18%
$ 222,810 $ 14,219
May 11, 7 AM $ 0.0000454
+0.20%
$ 223,203 $ 13,830
May 11, 6 AM $ 0.0000453
+0.00%
$ 222,761 $ 13,362
May 11, 5 AM $ 0.0000453
-0.20%
$ 222,766 $ 13,557
May 11, 4 AM $ 0.0000454
+0.37%
$ 223,204 $ 13,514
May 11, 3 AM $ 0.0000452
-0.20%
$ 222,377 $ 13,404
May 11, 2 AM $ 0.0000453
+0.00%
$ 222,815 $ 13,217
May 11, 1 AM $ 0.0000453
-0.17%
$ 222,816 $ 13,140
May 11, 12 AM $ 0.0000454
+0.17%
$ 223,204 $ 13,321
May 10, 11 PM $ 0.0000453
-0.15%
$ 222,816 $ 13,269
May 10, 10 PM $ 0.0000454
+0.15%
$ 223,156 $ 13,395
May 10, 9 PM $ 0.0000453
+0.02%
$ 222,816 $ 13,456
May 10, 8 PM $ 0.0000453
-0.17%
$ 222,767 $ 13,525
May 10, 7 PM $ 0.0000454
+0.17%
$ 223,156 $ 13,544
May 10, 6 PM $ 0.0000453
-0.20%
$ 222,767 $ 13,364
May 10, 5 PM $ 0.0000454
+0.20%
$ 223,204 $ 13,348
May 10, 4 PM $ 0.0000453
-0.17%
$ 222,768 $ 13,263
May 10, 3 PM $ 0.0000454
+0.16%
$ 223,156 $ 13,197