Spores Network Historical Data

SPO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000625
+0.33%
$ 307,258 $ 26,184
Jan 30, 2 AM $ 0.0000623
-0.29%
$ 306,233 $ 26,454
Jan 30, 1 AM $ 0.0000625
-2.47%
$ 307,113 $ 26,560
Jan 30, 12 AM $ 0.0000641
+0.06%
$ 314,878 $ 26,881
Jan 29, 11 PM $ 0.000064
+0.25%
$ 314,227 $ 27,267
Jan 29, 10 PM $ 0.0000639
-1.03%
$ 313,841 $ 27,654
Jan 29, 9 PM $ 0.0000645
+0.26%
$ 317,144 $ 27,980
Jan 29, 8 PM $ 0.0000644
+1.68%
$ 316,329 $ 28,035
Jan 29, 7 PM $ 0.0000633
+0.36%
$ 311,040 $ 27,825
Jan 29, 6 PM $ 0.0000632
-1.02%
$ 310,548 $ 27,779
Jan 29, 5 PM $ 0.000064
+0.58%
$ 314,718 $ 27,999
Jan 29, 4 PM $ 0.0000636
+0.17%
$ 312,832 $ 28,187
Jan 29, 3 PM $ 0.0000635
-2.73%
$ 312,082 $ 28,153
Jan 29, 2 PM $ 0.0000653
-0.66%
$ 321,365 $ 28,881
Jan 29, 1 PM $ 0.0000657
+0.14%
$ 322,897 $ 29,293
Jan 29, 12 PM $ 0.0000657
-1.31%
$ 322,715 $ 29,228
Jan 29, 11 AM $ 0.0000665
+0.24%
$ 327,006 $ 29,371
Jan 29, 10 AM $ 0.0000664
-1.24%
$ 326,356 $ 29,135
Jan 29, 9 AM $ 0.0000672
-0.23%
$ 330,376 $ 29,304
Jan 29, 8 AM $ 0.0000674
+0.76%
$ 330,905 $ 29,336
Jan 29, 7 AM $ 0.000067
+0.86%
$ 329,512 $ 28,906
Jan 29, 6 AM $ 0.0000665
-0.10%
$ 326,697 $ 29,287
Jan 29, 5 AM $ 0.0000665
+0.27%
$ 327,037 $ 29,189
Jan 29, 4 AM $ 0.0000664
+0.39%
$ 326,334 $ 29,700
Jan 29, 3 AM $ 0.0000661
+0.10%
$ 325,053 $ 29,439
Jan 29, 2 AM $ 0.0000661
-1.66%
$ 324,740 $ 29,482
Jan 29, 1 AM $ 0.0000671
-0.07%
$ 330,040 $ 29,594
Jan 29, 12 AM $ 0.0000672
-0.01%
$ 330,259 $ 29,598
Jan 28, 11 PM $ 0.0000672
+0.10%
$ 330,477 $ 29,580
Jan 28, 10 PM $ 0.0000672
+0.58%
$ 330,138 $ 29,596
Jan 28, 9 PM $ 0.0000667
-0.01%
$ 328,093 $ 29,121
Jan 28, 8 PM $ 0.0000667
+0.14%
$ 328,081 $ 28,524
Jan 28, 7 PM $ 0.0000667
-0.06%
$ 327,630 $ 27,936
Jan 28, 6 PM $ 0.0000667
+0.03%
$ 327,843 $ 27,766
Jan 28, 5 PM $ 0.0000667
+0.03%
$ 327,731 $ 27,278
Jan 28, 4 PM $ 0.0000667
-0.28%
$ 327,644 $ 27,711
Jan 28, 3 PM $ 0.0000668
-0.57%
$ 328,561 $ 28,148
Jan 28, 2 PM $ 0.0000672
-0.04%
$ 329,975 $ 27,965
Jan 28, 1 PM $ 0.0000673
+0.75%
$ 330,585 $ 27,553
Jan 28, 12 PM $ 0.0000668
-0.03%
$ 328,118 $ 27,441
Jan 28, 11 AM $ 0.0000668
-1.21%
$ 328,220 $ 27,146
Jan 28, 10 AM $ 0.0000676
-0.29%
$ 332,266 $ 26,852
Jan 28, 9 AM $ 0.0000678
+0.56%
$ 333,231 $ 26,582
Jan 28, 8 AM $ 0.0000674
+1.35%
$ 331,487 $ 26,269
Jan 28, 7 AM $ 0.0000665
-1.22%
$ 327,183 $ 25,968
Jan 28, 6 AM $ 0.0000673
+0.28%
$ 331,026 $ 25,768
Jan 28, 5 AM $ 0.0000671
+2.11%
$ 329,735 $ 25,716
Jan 28, 4 AM $ 0.0000657
+0.16%
$ 322,930 $ 25,027
Jan 28, 3 AM $ 0.0000656
+0.11%
$ 322,321 $ 25,124
Jan 28, 2 AM $ 0.0000655
-0.36%
$ 321,954 $ 24,647