Spores Network Historical Data

SPO Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0000454
+0.16%
$ 223,156 $ 13,197
May 10, 2 PM $ 0.0000453
-0.17%
$ 222,802 $ 13,169
May 10, 1 PM $ 0.0000454
+0.17%
$ 223,191 $ 13,208
May 10, 12 PM $ 0.0000453
+0.02%
$ 222,802 $ 13,215
May 10, 11 AM $ 0.0000453
-0.20%
$ 222,754 $ 12,914
May 10, 10 AM $ 0.0000454
+0.20%
$ 223,190 $ 12,461
May 10, 9 AM $ 0.0000453
+0.00%
$ 222,750 $ 12,811
May 10, 8 AM $ 0.0000453
-0.13%
$ 222,750 $ 13,321
May 10, 7 AM $ 0.0000454
+0.00%
$ 223,039 $ 13,944
May 10, 6 AM $ 0.0000454
-1.61%
$ 223,040 $ 14,612
May 10, 5 AM $ 0.0000461
+0.09%
$ 226,694 $ 14,875
May 10, 4 AM $ 0.0000461
+0.02%
$ 226,501 $ 15,035
May 10, 3 AM $ 0.0000461
-0.10%
$ 226,453 $ 15,179
May 10, 2 AM $ 0.0000461
-0.05%
$ 226,675 $ 15,454
May 10, 1 AM $ 0.0000461
+0.15%
$ 226,799 $ 15,693
May 10, 12 AM $ 0.0000461
-0.15%
$ 226,463 $ 15,659
May 9, 11 PM $ 0.0000461
-0.02%
$ 226,801 $ 15,713
May 9, 10 PM $ 0.0000462
+0.17%
$ 226,849 $ 15,699
May 9, 9 PM $ 0.0000461
+0.00%
$ 226,468 $ 15,760
May 9, 8 PM $ 0.0000461
+0.00%
$ 226,468 $ 15,779
May 9, 7 PM $ 0.0000461
-0.17%
$ 226,468 $ 15,720
May 9, 6 PM $ 0.0000462
+0.02%
$ 226,851 $ 15,796
May 9, 5 PM $ 0.0000461
+0.13%
$ 226,804 $ 15,773
May 9, 4 PM $ 0.0000461
-0.15%
$ 226,516 $ 15,659
May 9, 3 PM $ 0.0000461
+0.00%
$ 226,468 $ 15,659
May 9, 2 PM $ 0.0000461
-0.13%
$ 226,516 $ 15,641
May 9, 1 PM $ 0.0000461
+0.13%
$ 226,804 $ 15,422
May 9, 12 PM $ 0.0000461
-0.13%
$ 226,516 $ 15,205
May 9, 11 AM $ 0.0000461
+0.00%
$ 226,804 $ 15,161
May 9, 10 AM $ 0.0000461
+0.34%
$ 226,804 $ 14,998
May 9, 9 AM $ 0.000046
+0.63%
$ 226,046 $ 14,672
May 9, 8 AM $ 0.0000457
-0.02%
$ 224,623 $ 14,565
May 9, 7 AM $ 0.0000457
+0.00%
$ 224,673 $ 14,343
May 9, 6 AM $ 0.0000457
+0.17%
$ 224,674 $ 14,203
May 9, 5 AM $ 0.0000456
-0.49%
$ 224,295 $ 13,677
May 9, 4 AM $ 0.0000459
+0.00%
$ 225,404 $ 13,685
May 9, 3 AM $ 0.0000459
+0.00%
$ 225,404 $ 13,931
May 9, 2 AM $ 0.0000459
-0.02%
$ 225,404 $ 14,219
May 9, 1 AM $ 0.0000459
+0.49%
$ 225,453 $ 14,260
May 9, 12 AM $ 0.0000456
+0.13%
$ 224,351 $ 14,358
May 8, 11 PM $ 0.0000456
+0.02%
$ 224,058 $ 14,523
May 8, 10 PM $ 0.0000456
+0.05%
$ 224,009 $ 14,694
May 8, 9 PM $ 0.0000456
+0.00%
$ 223,892 $ 14,725
May 8, 8 PM $ 0.0000456
+0.00%
$ 223,892 $ 14,842
May 8, 7 PM $ 0.0000456
+0.02%
$ 223,892 $ 15,042
May 8, 6 PM $ 0.0000455
-0.02%
$ 223,842 $ 15,099
May 8, 5 PM $ 0.0000456
+0.15%
$ 223,892 $ 15,107
May 8, 4 PM $ 0.0000455
+0.00%
$ 223,548 $ 15,116
May 8, 3 PM $ 0.0000455
+0.00%
$ 223,548 $ 14,912
May 8, 2 PM $ 0.0000455
-0.13%
$ 223,548 $ 14,424