Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.0000854
+1.71%
$419,895 $10,007
Jul 8, 3 AM $0.000084
+0.01%
$412,838 $10,062
Jul 8, 2 AM $0.000084
-2.00%
$412,792 $9,940
Jul 8, 1 AM $0.0000857
+0.00%
$421,206 $10,585
Jul 8, 12 AM $0.0000857
+0.00%
$421,216 $11,258
Jul 7, 11 PM $0.0000857
+0.00%
$421,226 $11,921
Jul 7, 10 PM $0.0000857
+0.00%
$421,237 $12,817
Jul 7, 9 PM $0.0000857
+0.80%
$421,244 $13,405
Jul 7, 8 PM $0.000085
+0.00%
$417,896 $13,951
Jul 7, 7 PM $0.000085
+0.00%
$417,896 $14,689
Jul 7, 6 PM $0.000085
-0.18%
$417,896 $14,613
Jul 7, 5 PM $0.0000852
-0.01%
$418,654 $14,694
Jul 7, 4 PM $0.0000852
+0.18%
$418,700 $14,766
Jul 7, 3 PM $0.000085
-0.18%
$417,943 $15,086
Jul 7, 2 PM $0.0000852
+0.18%
$418,696 $14,416
Jul 7, 1 PM $0.000085
-0.17%
$417,943 $14,305
Jul 7, 12 PM $0.0000852
+0.00%
$418,643 $14,045
Jul 7, 11 AM $0.0000852
+0.17%
$418,641 $13,568
Jul 7, 10 AM $0.000085
+0.00%
$417,942 $12,911
Jul 7, 9 AM $0.000085
-0.17%
$417,942 $12,192
Jul 7, 8 AM $0.0000852
+0.00%
$418,634 $11,671
Jul 7, 7 AM $0.0000852
+0.00%
$418,631 $10,946
Jul 7, 6 AM $0.0000852
-0.38%
$418,629 $10,639
Jul 7, 5 AM $0.0000855
+0.03%
$420,222 $10,406
Jul 7, 4 AM $0.0000855
-2.04%
$420,110 $10,796
Jul 7, 3 AM $0.0000872
-0.18%
$428,859 $11,279
Jul 7, 2 AM $0.0000874
-0.01%
$429,632 $11,557
Jul 7, 1 AM $0.0000874
+0.00%
$429,678 $11,986
Jul 7, 12 AM $0.0000874
+0.01%
$429,674 $12,367
Jul 6, 11 PM $0.0000874
+0.18%
$429,626 $12,905
Jul 6, 10 PM $0.0000872
-0.18%
$428,858 $13,202
Jul 6, 9 PM $0.0000874
-0.01%
$429,626 $13,480
Jul 6, 8 PM $0.0000874
+0.18%
$429,674 $13,743
Jul 6, 7 PM $0.0000873
+0.00%
$428,906 $13,905
Jul 6, 6 PM $0.0000873
-0.17%
$428,905 $13,854
Jul 6, 5 PM $0.0000874
+0.45%
$429,615 $13,288
Jul 6, 4 PM $0.000087
+2.54%
$427,696 $12,382
Jul 6, 3 PM $0.0000848
+0.00%
$417,061 $11,156
Jul 6, 2 PM $0.0000848
-3.71%
$417,061 $11,205
Jul 6, 1 PM $0.0000881
+3.53%
$433,140 $11,211
Jul 6, 12 PM $0.0000851
-0.03%
$418,373 $10,850
Jul 6, 11 AM $0.0000851
-0.01%
$418,479 $11,618
Jul 6, 10 AM $0.0000851
+0.01%
$418,506 $12,127
Jul 6, 9 AM $0.0000851
+0.17%
$418,485 $12,723
Jul 6, 8 AM $0.000085
-0.03%
$417,759 $13,172
Jul 6, 7 AM $0.000085
+0.01%
$417,903 $13,946
Jul 6, 6 AM $0.000085
-0.18%
$417,849 $14,117
Jul 6, 5 AM $0.0000852
+0.01%
$418,615 $13,721
Jul 6, 4 AM $0.0000852
-0.01%
$418,592 $13,163
Jul 6, 3 AM $0.0000852
-2.60%
$418,650 $12,928