Spores Network Historical Data

SPO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0000598
-0.51%
$ 294,051 $ 25,079
Mar 23, 7 AM $ 0.0000601
+1.57%
$ 295,568 $ 25,014
Mar 23, 6 AM $ 0.0000592
-0.69%
$ 290,994 $ 24,828
Mar 23, 5 AM $ 0.0000596
-0.43%
$ 293,025 $ 25,808
Mar 23, 4 AM $ 0.0000599
+0.32%
$ 294,279 $ 26,060
Mar 23, 3 AM $ 0.0000597
+0.31%
$ 293,327 $ 26,047
Mar 23, 2 AM $ 0.0000595
-1.20%
$ 292,408 $ 26,287
Mar 23, 1 AM $ 0.0000602
+1.28%
$ 295,970 $ 26,721
Mar 23, 12 AM $ 0.0000595
-2.35%
$ 292,242 $ 26,727
Mar 22, 11 PM $ 0.0000609
+1.11%
$ 299,264 $ 28,115
Mar 22, 10 PM $ 0.0000602
-0.56%
$ 295,979 $ 28,596
Mar 22, 9 PM $ 0.0000606
+1.24%
$ 297,646 $ 27,611
Mar 22, 8 PM $ 0.0000598
+0.86%
$ 293,852 $ 26,930
Mar 22, 7 PM $ 0.0000593
-0.78%
$ 291,359 $ 26,362
Mar 22, 6 PM $ 0.0000597
+2.17%
$ 293,655 $ 26,132
Mar 22, 5 PM $ 0.0000585
+0.11%
$ 287,777 $ 25,707
Mar 22, 4 PM $ 0.0000585
+0.91%
$ 287,468 $ 26,492
Mar 22, 3 PM $ 0.000058
+3.19%
$ 284,888 $ 25,910
Mar 22, 2 PM $ 0.0000562
+0.29%
$ 276,092 $ 9,364
Mar 22, 1 PM $ 0.0000572
+5.35%
$ 281,054 $ 25,336
Mar 22, 12 PM $ 0.0000543
+0.23%
$ 266,782 $ 23,712
Mar 22, 11 AM $ 0.0000542
-0.58%
$ 266,168 $ 23,561
Mar 22, 10 AM $ 0.0000545
-3.49%
$ 267,726 $ 24,193
Mar 22, 9 AM $ 0.0000566
+6.70%
$ 278,146 $ 24,690
Mar 22, 8 AM $ 0.000053
-0.05%
$ 260,674 $ 23,455
Mar 22, 7 AM $ 0.0000531
-0.39%
$ 260,812 $ 23,152
Mar 22, 6 AM $ 0.0000557
-0.01%
$ 273,833 $ 22,198
Mar 22, 5 AM $ 0.0000558
+0.20%
$ 274,258 $ 22,549
Mar 22, 4 AM $ 0.0000557
+1.51%
$ 273,712 $ 21,955
Mar 22, 3 AM $ 0.0000549
+0.04%
$ 269,640 $ 21,321
Mar 22, 2 AM $ 0.0000548
+0.17%
$ 269,529 $ 20,948
Mar 22, 1 AM $ 0.0000547
+3.69%
$ 269,074 $ 21,871
Mar 22, 12 AM $ 0.000051
-1.93%
$ 250,666 $ 21,437
Mar 21, 11 PM $ 0.000052
-1.53%
$ 255,587 $ 20,325
Mar 21, 10 PM $ 0.0000528
+0.29%
$ 259,560 $ 18,905
Mar 21, 9 PM $ 0.0000527
+2.92%
$ 258,798 $ 19,147
Mar 21, 8 PM $ 0.0000545
+0.00%
$ 267,982 $ 3,137
Mar 21, 7 PM $ 0.0000545
+1.11%
$ 267,982 $ 3,137
Mar 21, 6 PM $ 0.0000539
+0.16%
$ 265,049 $ 20,035
Mar 21, 5 PM $ 0.0000538
-1.25%
$ 264,630 $ 21,166
Mar 21, 4 PM $ 0.0000545
-0.32%
$ 267,982 $ 4,537
Mar 21, 3 PM $ 0.0000547
-0.23%
$ 268,835 $ 20,995
Mar 21, 2 PM $ 0.0000548
+0.17%
$ 269,456 $ 20,958
Mar 21, 1 PM $ 0.0000547
+5.32%
$ 268,986 $ 21,657
Mar 21, 12 PM $ 0.0000518
+2.01%
$ 254,772 $ 21,638
Mar 21, 11 AM $ 0.0000508
+2.33%
$ 249,746 $ 21,676
Mar 21, 10 AM $ 0.0000497
+6.10%
$ 244,054 $ 21,401
Mar 21, 9 AM $ 0.0000468
+1.31%
$ 230,016 $ 20,533
Mar 21, 8 AM $ 0.0000462
-2.06%
$ 227,046 $ 20,415
Mar 21, 7 AM $ 0.0000471
+2.06%
$ 231,477 $ 20,271