Spores Network Historical Data

SPO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0000656
+0.11%
$ 322,321 $ 25,124
Jan 28, 2 AM $ 0.0000655
-0.36%
$ 321,954 $ 24,647
Jan 28, 1 AM $ 0.0000657
-0.27%
$ 323,131 $ 24,852
Jan 28, 12 AM $ 0.0000659
-0.02%
$ 323,992 $ 24,975
Jan 27, 11 PM $ 0.0000659
+0.02%
$ 324,042 $ 24,896
Jan 27, 10 PM $ 0.0000659
+0.38%
$ 323,991 $ 24,799
Jan 27, 9 PM $ 0.0000657
+0.09%
$ 322,779 $ 25,157
Jan 27, 8 PM $ 0.0000656
+0.19%
$ 322,498 $ 25,821
Jan 27, 7 PM $ 0.0000655
+0.13%
$ 321,872 $ 26,504
Jan 27, 6 PM $ 0.0000654
-0.06%
$ 321,308 $ 26,796
Jan 27, 5 PM $ 0.0000654
-1.07%
$ 321,512 $ 26,701
Jan 27, 4 PM $ 0.0000661
+1.88%
$ 325,026 $ 26,880
Jan 27, 3 PM $ 0.0000649
+0.08%
$ 319,007 $ 26,721
Jan 27, 2 PM $ 0.0000649
+0.16%
$ 319,047 $ 26,619
Jan 27, 1 PM $ 0.0000648
+0.49%
$ 318,542 $ 26,523
Jan 27, 12 PM $ 0.0000645
+0.40%
$ 316,995 $ 27,358
Jan 27, 11 AM $ 0.0000642
+0.34%
$ 315,723 $ 27,778
Jan 27, 10 AM $ 0.000064
-1.02%
$ 314,655 $ 28,621
Jan 27, 9 AM $ 0.0000646
-0.54%
$ 317,569 $ 29,397
Jan 27, 8 AM $ 0.000065
-0.08%
$ 319,297 $ 30,012
Jan 27, 7 AM $ 0.000065
+0.17%
$ 319,565 $ 30,773
Jan 27, 6 AM $ 0.0000649
-0.09%
$ 319,007 $ 31,846
Jan 27, 5 AM $ 0.000065
-0.03%
$ 319,310 $ 32,649
Jan 27, 4 AM $ 0.0000649
-0.08%
$ 319,106 $ 33,197
Jan 27, 3 AM $ 0.000065
+0.66%
$ 319,347 $ 33,584
Jan 27, 2 AM $ 0.0000645
+0.34%
$ 317,250 $ 36,274
Jan 27, 1 AM $ 0.0000643
-0.09%
$ 316,159 $ 37,648
Jan 27, 12 AM $ 0.0000644
-0.49%
$ 316,442 $ 37,495
Jan 26, 11 PM $ 0.0000647
+0.13%
$ 318,015 $ 37,763
Jan 26, 10 PM $ 0.0000646
+0.37%
$ 317,601 $ 37,516
Jan 26, 9 PM $ 0.0000644
+0.30%
$ 316,442 $ 37,333
Jan 26, 8 PM $ 0.0000641
-0.32%
$ 315,169 $ 36,823
Jan 26, 7 PM $ 0.0000643
+0.00%
$ 315,861 $ 37,089
Jan 26, 6 PM $ 0.0000643
+0.66%
$ 315,861 $ 37,209
Jan 26, 5 PM $ 0.0000638
+0.10%
$ 313,798 $ 37,914
Jan 26, 4 PM $ 0.0000638
+0.00%
$ 313,475 $ 38,192
Jan 26, 3 PM $ 0.0000638
-0.09%
$ 313,475 $ 38,179
Jan 26, 2 PM $ 0.0000639
-0.19%
$ 313,748 $ 39,153
Jan 26, 1 PM $ 0.0000641
+0.11%
$ 314,874 $ 39,655
Jan 26, 12 PM $ 0.000064
-0.39%
$ 314,515 $ 39,281
Jan 26, 11 AM $ 0.0000642
+0.54%
$ 315,450 $ 38,820
Jan 26, 10 AM $ 0.0000638
+0.04%
$ 313,348 $ 37,833
Jan 26, 9 AM $ 0.0000635
-0.72%
$ 311,929 $ 37,685
Jan 26, 8 AM $ 0.0000639
-0.21%
$ 314,133 $ 38,309
Jan 26, 7 AM $ 0.000064
+0.09%
$ 314,798 $ 37,866
Jan 26, 6 AM $ 0.000064
+0.47%
$ 314,753 $ 37,297
Jan 26, 5 AM $ 0.0000637
-0.75%
$ 313,281 $ 38,696
Jan 26, 4 AM $ 0.0000642
+1.30%
$ 315,389 $ 38,325
Jan 26, 3 AM $ 0.0000633
-1.02%
$ 311,335 $ 37,867
Jan 26, 2 AM $ 0.000064
+0.36%
$ 314,538 $ 36,065