Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.0000456
+0.41%
$223,913 $8,385
Apr 30, 2026 $0.0000454
+9.48%
$222,993 $13,845
Apr 29, 2026 $0.0000415
-1.01%
$204,000 $13,570
Apr 28, 2026 $0.0000419
-2.72%
$206,087 $14,697
Apr 27, 2026 $0.0000431
-0.17%
$211,800 $14,849
Apr 26, 2026 $0.0000432
-4.64%
$212,161 $16,369
Apr 25, 2026 $0.0000452
+2.68%
$222,431 $21,490
Apr 24, 2026 $0.000044
-0.63%
$216,402 $13,730
Apr 23, 2026 $0.0000443
-0.03%
$217,513 $20,069
Apr 22, 2026 $0.0000443
-2.12%
$217,575 $14,169
Apr 21, 2026 $0.0000452
+0.94%
$222,286 $14,899
Apr 20, 2026 $0.0000448
-3.04%
$220,215 $19,772
Apr 19, 2026 $0.0000462
-2.62%
$227,121 $15,037
Apr 18, 2026 $0.0000474
-1.50%
$233,228 $14,076
Apr 17, 2026 $0.0000482
-0.84%
$236,772 $20,896
Apr 16, 2026 $0.0000486
+0.29%
$238,544 $20,216
Apr 15, 2026 $0.0000485
+2.58%
$238,101 $21,004
Apr 14, 2026 $0.0000473
+4.01%
$232,319 $24,478
Apr 13, 2026 $0.0000454
+2.92%
$223,373 $22,124
Apr 12, 2026 $0.0000442
-2.83%
$217,299 $19,864
Apr 11, 2026 $0.0000454
-2.33%
$223,349 $15,516
Apr 10, 2026 $0.0000465
+5.44%
$228,677 $24,526
Apr 9, 2026 $0.0000441
-1.58%
$216,878 $15,075
Apr 8, 2026 $0.0000448
-2.13%
$220,371 $13,871
Apr 7, 2026 $0.0000458
+2.01%
$225,163 $12,765
Apr 6, 2026 $0.0000449
+1.69%
$220,731 $9,465
Apr 5, 2026 $0.0000442
+0.09%
$217,067 $20,282
Apr 4, 2026 $0.0000441
+0.01%
$216,867 $19,744
Apr 3, 2026 $0.0000441
-0.76%
$216,835 $18,339
Apr 2, 2026 $0.0000444
+0.81%
$218,164 $13,228
Apr 1, 2026 $0.0000441
-1.07%
$216,801 $10,630
Mar 31, 2026 $0.0000446
+0.13%
$219,144 $9,548
Mar 30, 2026 $0.0000446
+0.31%
$219,294 $9,008
Mar 29, 2026 $0.0000445
-3.73%
$218,606 $13,117
Mar 28, 2026 $0.0000462
-1.67%
$227,087 $9,356
Mar 27, 2026 $0.000047
-2.62%
$230,938 $14,227
Mar 26, 2026 $0.0000482
-3.31%
$237,151 $13,499
Mar 25, 2026 $0.0000499
+1.24%
$245,271 $18,343
Mar 24, 2026 $0.0000493
-16.69%
$242,274 $24,514
Mar 23, 2026 $0.0000592
-2.83%
$290,799 $23,763
Mar 22, 2026 $0.0000609
+17.09%
$299,264 $28,115
Mar 21, 2026 $0.000052
+20.70%
$255,587 $20,325
Mar 20, 2026 $0.0000431
+20.98%
$211,751 $8,918
Mar 19, 2026 $0.0000356
-0.87%
$175,024 $19,536
Mar 18, 2026 $0.0000359
-3.30%
$176,562 $19,801
Mar 17, 2026 $0.0000371
-1.19%
$182,590 $19,586
Mar 16, 2026 $0.0000376
+0.11%
$184,583 $20,427
Mar 15, 2026 $0.0000375
+1.31%
$184,378 $20,798
Mar 14, 2026 $0.000037
+1.07%
$181,996 $29,713
Mar 13, 2026 $0.0000366
+0.50%
$179,821 $31,157