Spores Network Historical Data

SPO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0000442
-0.07%
$ 217,042 $ 20,674
Apr 5, 2 PM $ 0.0000442
+0.08%
$ 217,202 $ 20,314
Apr 5, 1 PM $ 0.0000442
+0.09%
$ 217,027 $ 20,356
Apr 5, 12 PM $ 0.0000441
-0.09%
$ 216,840 $ 20,437
Apr 5, 11 AM $ 0.0000442
+0.09%
$ 217,028 $ 20,338
Apr 5, 10 AM $ 0.0000441
-0.09%
$ 216,840 $ 20,230
Apr 5, 9 AM $ 0.0000442
+0.09%
$ 217,027 $ 20,381
Apr 5, 8 AM $ 0.0000441
-0.01%
$ 216,840 $ 20,387
Apr 5, 7 AM $ 0.0000441
-0.15%
$ 216,867 $ 20,365
Apr 5, 6 AM $ 0.0000442
+0.09%
$ 217,203 $ 20,347
Apr 5, 5 AM $ 0.0000441
-0.11%
$ 217,000 $ 20,180
Apr 5, 4 AM $ 0.0000442
+0.11%
$ 217,229 $ 20,292
Apr 5, 3 AM $ 0.0000441
+0.06%
$ 216,999 $ 20,372
Apr 5, 2 AM $ 0.0000441
-0.15%
$ 216,867 $ 20,267
Apr 5, 1 AM $ 0.0000442
+0.16%
$ 217,203 $ 19,965
Apr 5, 12 AM $ 0.0000441
+0.00%
$ 216,867 $ 19,664
Apr 4, 11 PM $ 0.0000441
-0.06%
$ 216,867 $ 19,744
Apr 4, 10 PM $ 0.0000441
-0.09%
$ 216,999 $ 19,628
Apr 4, 9 PM $ 0.0000442
+0.09%
$ 217,203 $ 19,519
Apr 4, 8 PM $ 0.0000441
+0.00%
$ 217,001 $ 19,503
Apr 4, 7 PM $ 0.0000441
+0.06%
$ 217,001 $ 20,327
Apr 4, 6 PM $ 0.0000442
+0.00%
$ 217,069 $ 20,268
Apr 4, 5 PM $ 0.0000442
+0.01%
$ 217,067 $ 20,839
Apr 4, 4 PM $ 0.0000442
-0.08%
$ 217,035 $ 21,338
Apr 4, 3 PM $ 0.0000442
+0.07%
$ 217,201 $ 20,980
Apr 4, 2 PM $ 0.0000442
+0.01%
$ 217,041 $ 20,899
Apr 4, 1 PM $ 0.0000442
+0.01%
$ 217,024 $ 20,413
Apr 4, 12 PM $ 0.0000441
-0.01%
$ 216,993 $ 19,952
Apr 4, 11 AM $ 0.0000442
+0.17%
$ 217,231 $ 19,785
Apr 4, 10 AM $ 0.0000441
-0.05%
$ 216,863 $ 19,382
Apr 4, 9 AM $ 0.0000442
+0.16%
$ 217,208 $ 18,943
Apr 4, 8 AM $ 0.0000441
-0.17%
$ 216,860 $ 18,329
Apr 4, 7 AM $ 0.0000442
+0.08%
$ 217,233 $ 18,362
Apr 4, 6 AM $ 0.0000442
+0.10%
$ 217,069 $ 18,651
Apr 4, 5 AM $ 0.0000441
-0.10%
$ 216,859 $ 18,273
Apr 4, 4 AM $ 0.0000442
+0.00%
$ 217,080 $ 17,834
Apr 4, 3 AM $ 0.0000441
-0.12%
$ 216,835 $ 17,391
Apr 4, 2 AM $ 0.0000442
+0.12%
$ 217,090 $ 17,103
Apr 4, 1 AM $ 0.0000441
-0.19%
$ 216,833 $ 16,816
Apr 4, 12 AM $ 0.0000442
+0.18%
$ 217,235 $ 17,567
Apr 3, 11 PM $ 0.0000441
-0.17%
$ 216,835 $ 18,339
Apr 3, 10 PM $ 0.0000442
-0.05%
$ 217,212 $ 19,102
Apr 3, 9 PM $ 0.0000442
-0.12%
$ 217,311 $ 19,507
Apr 3, 8 PM $ 0.0000443
+0.21%
$ 217,578 $ 19,209
Apr 3, 7 PM $ 0.0000442
-0.07%
$ 217,129 $ 17,943
Apr 3, 6 PM $ 0.0000442
-0.13%
$ 217,271 $ 17,464
Apr 3, 5 PM $ 0.0000443
+0.05%
$ 217,563 $ 16,606
Apr 3, 4 PM $ 0.0000442
-0.06%
$ 217,450 $ 15,746
Apr 3, 3 PM $ 0.0000442
-0.63%
$ 217,255 $ 15,588
Apr 3, 2 PM $ 0.0000445
-0.94%
$ 218,625 $ 15,513