Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $0.0000581
-0.01%
$285,676 $473
Sep 22, 7 PM $0.0000581
+0.00%
$285,701 $518
Sep 22, 6 PM $0.0000581
+0.00%
$285,689 $657
Sep 22, 5 PM $0.0000581
-0.19%
$285,689 $657
Sep 22, 4 PM $0.0000582
+0.18%
$286,221 $657
Sep 22, 3 PM $0.0000581
+0.01%
$285,712 $2,244
Sep 22, 2 PM $0.0000581
-0.01%
$285,692 $2,373
Sep 22, 1 PM $0.0000581
+0.00%
$285,735 $2,913
Sep 22, 12 PM $0.0000581
+0.13%
$285,739 $2,997
Sep 22, 11 AM $0.0000581
-0.02%
$285,367 $2,984
Sep 22, 10 AM $0.0000581
-1.06%
$285,419 $3,549
Sep 22, 9 AM $0.0000587
+0.03%
$288,474 $3,673
Sep 22, 8 AM $0.0000587
-0.01%
$288,384 $3,620
Sep 22, 7 AM $0.0000587
-0.11%
$288,424 $3,479
Sep 22, 6 AM $0.0000587
-0.81%
$288,743 $3,299
Sep 22, 5 AM $0.0000592
-0.01%
$291,114 $3,176
Sep 22, 4 AM $0.0000592
-0.01%
$291,129 $3,156
Sep 22, 3 AM $0.0000592
-0.20%
$291,153 $3,124
Sep 22, 2 AM $0.0000594
-0.23%
$291,736 $3,112
Sep 22, 1 AM $0.0000595
+0.00%
$292,416 $3,061
Sep 22, 12 AM $0.0000595
+0.01%
$292,416 $3,061
Sep 21, 11 PM $0.0000595
+0.00%
$292,399 $3,220
Sep 21, 10 PM $0.0000595
+0.00%
$292,399 $3,220
Sep 21, 9 PM $0.0000595
-0.02%
$292,399 $3,220
Sep 21, 8 PM $0.0000595
-1.02%
$292,458 $3,205
Sep 21, 7 PM $0.0000601
+0.16%
$295,465 $3,247
Sep 21, 6 PM $0.00006
+0.00%
$295,001 $3,101
Sep 21, 5 PM $0.00006
+0.00%
$294,999 $3,120
Sep 21, 4 PM $0.00006
-1.53%
$294,999 $3,120
Sep 21, 3 PM $0.0000609
+0.76%
$299,574 $1,415
Sep 21, 2 PM $0.0000605
+0.11%
$297,305 $1,286
Sep 21, 1 PM $0.0000604
+0.01%
$296,967 $730
Sep 21, 12 PM $0.0000604
+0.00%
$296,946 $642
Sep 21, 11 AM $0.0000604
+0.00%
$296,946 $642
Sep 21, 10 AM $0.0000604
+0.97%
$296,933 $367
Sep 21, 9 AM $0.0000598
+0.00%
$294,082 $166
Sep 21, 8 AM $0.0000598
+0.00%
$294,082 $166
Sep 21, 7 AM $0.0000598
-1.89%
$294,082 $166
Sep 21, 6 AM $0.000061
+0.00%
$299,735 $159
Sep 21, 5 AM $0.000061
+0.00%
$299,735 $159
Sep 21, 4 AM $0.000061
+0.00%
$299,735 $159
Sep 21, 3 AM $0.000061
+0.00%
$299,735 $159
Sep 21, 2 AM $0.000061
+0.00%
$299,735 $159
Sep 21, 1 AM $0.000061
+0.00%
$299,735 $159
Sep 21, 12 AM $0.000061
+0.00%
$299,735 $159
Sep 20, 5 PM $0.00006
+0.00%
$294,721 $10
Sep 20, 4 PM $0.00006
+0.00%
$294,721 $10
Sep 20, 3 PM $0.00006
+0.00%
$294,721 $10
Sep 20, 2 PM $0.00006
+0.00%
$294,721 $10
Sep 20, 1 PM $0.00006
+0.00%
$294,721 $10