Spores Network Historical Data

SPO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0000983
+0.00%
$ 483,222 $ 67
Jul 22, 6 AM $ 0.0000983
+0.00%
$ 483,222 $ 67
Jul 22, 5 AM $ 0.0000983
+0.00%
$ 483,222 $ 67
Jul 22, 4 AM $ 0.0000983
+0.00%
$ 483,222 $ 125
Jul 22, 3 AM $ 0.0000983
+0.00%
$ 483,222 $ 179
Jul 22, 2 AM $ 0.0000983
+0.00%
$ 483,222 $ 179
Jul 22, 1 AM $ 0.0000983
+0.00%
$ 483,222 $ 179
Jul 22, 12 AM $ 0.0000983
+0.00%
$ 483,222 $ 179
Jul 21, 11 PM $ 0.0000983
-0.06%
$ 483,222 $ 179
Jul 21, 10 PM $ 0.0000984
+0.06%
$ 483,493 $ 179
Jul 21, 9 PM $ 0.0000983
+0.00%
$ 483,222 $ 125
Jul 21, 8 PM $ 0.0000983
+0.00%
$ 483,222 $ 125
Jul 21, 7 PM $ 0.0000983
+0.00%
$ 483,222 $ 125
Jul 21, 6 PM $ 0.0000983
+0.00%
$ 483,222 $ 125
Jul 21, 5 PM $ 0.0000983
+0.00%
$ 483,222 $ 125
Jul 21, 4 PM $ 0.0000983
+0.00%
$ 483,222 $ 125
Jul 21, 3 PM $ 0.0000983
+2.16%
$ 483,222 $ 125
Jul 21, 2 PM $ 0.0000962
-2.73%
$ 472,999 $ 115
Jul 21, 1 PM $ 0.0000989
+0.00%
$ 486,270 $ 113
Jul 21, 12 PM $ 0.0000989
+0.00%
$ 486,270 $ 113
Jul 21, 11 AM $ 0.0000989
+0.00%
$ 486,270 $ 113
Jul 21, 10 AM $ 0.0000989
+0.00%
$ 486,270 $ 206
Jul 21, 9 AM $ 0.0000989
+2.81%
$ 486,270 $ 206
Jul 21, 8 AM $ 0.0000962
+0.00%
$ 472,999 $ 152
Jul 21, 7 AM $ 0.0000962
-0.01%
$ 472,999 $ 152
Jul 21, 6 AM $ 0.0000962
+0.00%
$ 473,034 $ 152
Jul 21, 5 AM $ 0.0000962
+0.68%
$ 473,047 $ 174
Jul 21, 4 AM $ 0.0000956
+0.00%
$ 469,853 $ 116
Jul 21, 3 AM $ 0.0000956
-0.16%
$ 469,853 $ 116
Jul 21, 2 AM $ 0.0000957
+0.00%
$ 470,628 $ 116
Jul 21, 1 AM $ 0.0000957
-0.13%
$ 470,628 $ 116
Jul 21, 12 AM $ 0.0000959
-0.39%
$ 471,224 $ 141
Jul 20, 11 PM $ 0.0000962
+0.00%
$ 473,091 $ 454
Jul 20, 10 PM $ 0.0000963
+0.17%
$ 473,113 $ 467
Jul 20, 9 PM $ 0.0000961
-0.02%
$ 472,308 $ 385
Jul 20, 8 PM $ 0.0000961
-0.02%
$ 472,402 $ 438
Jul 20, 7 PM $ 0.0000961
+0.00%
$ 472,511 $ 514
Jul 20, 6 PM $ 0.0000961
+0.00%
$ 472,528 $ 528
Jul 20, 5 PM $ 0.0000961
+0.02%
$ 472,528 $ 528
Jul 20, 4 PM $ 0.0000961
+0.55%
$ 472,454 $ 502
Jul 20, 3 PM $ 0.0000956
-0.28%
$ 469,892 $ 474
Jul 20, 2 PM $ 0.0000959
+0.28%
$ 471,208 $ 474
Jul 20, 1 PM $ 0.0000956
+0.00%
$ 469,892 $ 464
Jul 20, 12 PM $ 0.0000956
+0.00%
$ 469,892 $ 468
Jul 20, 11 AM $ 0.0000956
+0.00%
$ 469,892 $ 477
Jul 20, 10 AM $ 0.0000956
+0.00%
$ 469,877 $ 383
Jul 20, 9 AM $ 0.0000956
+0.00%
$ 469,877 $ 383
Jul 20, 8 AM $ 0.0000956
+0.00%
$ 469,877 $ 383
Jul 20, 7 AM $ 0.0000956
+0.00%
$ 469,877 $ 383
Jul 20, 6 AM $ 0.0000956
+0.00%
$ 469,877 $ 393