Spores Network Historical Data

SPO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.000441
-17.99%
$ 2.39 million $ 374,739
Jul 10 $ 0.000539
+11.83%
$ 2.65 million $ 244,365
Jul 3 $ 0.000482
-20.92%
$ 2.37 million $ 846,834
Jun 26 $ 0.000609
-11.57%
$ 2.69 million $ 1.01 million
Jun 19 $ 0.000638
+63.56%
$ 3.04 million $ 1.05 million
Jun 12 $ 0.000375
+24.90%
$ 1.72 million $ 414,956
Jun 5 $ 0.000294
-28.70%
$ 1.33 million $ 771,483
May 29 $ 0.000396
-45.41%
$ 1.75 million $ 666,793
May 22 $ 0.000746
-5.61%
$ 3.21 million $ 826,799
May 15 $ 0.000809
-18.61%
$ 3.49 million $ 1.04 million
May 8 $ 0.00102
+1.09%
$ 4.39 million $ 1.29 million
May 1 $ 0.00101
-18.24%
$ 4.44 million $ 1.04 million
Apr 24 $ 0.00121
+2.81%
$ 5.44 million $ 1.64 million
Apr 17 $ 0.00144
-2.18%
$ 5.22 million $ 674,430
Apr 10 $ 0.00158
-2.77%
$ 6.48 million $ 954,811
Apr 3 $ 0.0016
+7.24%
$ 7.06 million $ 2.04 million
Mar 27 $ 0.00149
+49.83%
$ 6.58 million $ 781,736
Mar 20 $ 0.000973
+6.28%
$ 4.4 million $ 594,708
Feb 6 $ 0.000546
-5.38%
$ -- $ 51,207
Download