Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $0.0000852
-2.60%
$418,650 $12,928
Jul 6, 2 AM $0.0000874
-0.16%
$429,840 $13,026
Jul 6, 1 AM $0.0000876
+1.40%
$430,543 $12,671
Jul 6, 12 AM $0.0000864
+0.00%
$424,587 $11,827
Jul 5, 11 PM $0.0000864
+0.47%
$424,634 $11,232
Jul 5, 10 PM $0.0000868
-0.03%
$426,854 $10,753
Jul 5, 9 PM $0.0000867
-0.15%
$426,268 $10,714
Jul 5, 8 PM $0.0000869
+0.15%
$426,927 $10,352
Jul 5, 7 PM $0.0000867
+0.54%
$426,272 $10,373
Jul 5, 6 PM $0.0000863
+0.00%
$423,971 $10,489
Jul 5, 5 PM $0.0000863
+0.00%
$423,969 $11,237
Jul 5, 4 PM $0.0000863
-0.17%
$423,967 $12,068
Jul 5, 3 PM $0.0000864
+0.00%
$424,684 $12,925
Jul 5, 2 PM $0.0000864
+0.00%
$424,684 $13,629
Jul 5, 1 PM $0.0000864
+0.15%
$424,684 $14,361
Jul 5, 12 PM $0.0000863
+0.60%
$424,055 $14,911
Jul 5, 11 AM $0.0000858
+0.01%
$421,537 $14,877
Jul 5, 10 AM $0.0000858
-0.01%
$421,490 $15,248
Jul 5, 9 AM $0.0000858
+0.01%
$421,539 $15,444
Jul 5, 8 AM $0.0000858
-0.21%
$421,491 $15,727
Jul 5, 7 AM $0.0000859
+0.00%
$422,371 $15,230
Jul 5, 6 AM $0.0000859
+0.01%
$422,371 $14,584
Jul 5, 5 AM $0.0000859
+0.17%
$422,322 $14,308
Jul 5, 4 AM $0.0000858
-0.19%
$421,585 $14,129
Jul 5, 3 AM $0.0000859
+0.01%
$422,371 $13,690
Jul 5, 2 AM $0.0000859
+0.17%
$422,322 $13,095
Jul 5, 1 AM $0.0000858
-0.19%
$421,585 $12,454
Jul 5, 12 AM $0.0000859
+0.19%
$422,371 $11,993
Jul 4, 11 PM $0.0000858
+0.01%
$421,585 $11,707
Jul 4, 10 PM $0.0000858
-0.19%
$421,535 $10,946
Jul 4, 9 PM $0.0000859
-0.01%
$422,318 $10,515
Jul 4, 8 PM $0.0000859
+0.20%
$422,366 $9,879
Jul 4, 7 PM $0.0000858
+0.00%
$421,535 $8,992
Jul 4, 6 PM $0.0000858
-0.01%
$421,535 $8,640
Jul 4, 5 PM $0.0000858
+0.01%
$421,584 $8,786
Jul 4, 4 PM $0.0000858
-0.19%
$421,535 $8,602
Jul 4, 3 PM $0.0000859
+0.20%
$422,317 $8,249
Jul 4, 2 PM $0.0000858
-0.01%
$421,487 $7,442
Jul 4, 1 PM $0.0000859
+0.19%
$422,311 $6,713
Jul 4, 12 PM $0.0000859
+0.20%
$422,303 $5,891
Jul 4, 11 AM $0.0000859
+0.00%
$422,243 $5,036
Jul 4, 10 AM $0.0000858
+0.00%
$421,497 $4,147
Jul 4, 9 AM $0.0000859
+0.01%
$422,205 $3,467
Jul 4, 8 AM $0.0000866
+2.77%
$425,735 $2,584
Jul 4, 7 AM $0.0000843
+0.00%
$414,260 $2,382
Jul 4, 6 AM $0.0000843
-0.17%
$414,260 $2,382
Jul 4, 5 AM $0.0000844
+0.00%
$414,982 $2,464
Jul 4, 4 AM $0.0000844
+0.00%
$414,982 $2,464
Jul 4, 3 AM $0.0000844
+0.00%
$414,982 $2,464
Jul 4, 2 AM $0.0000844
+0.17%
$414,983 $2,479