Spores Network Historical Data

SPO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000462
-2.06%
$ 227,046 $ 20,415
Mar 21, 7 AM $ 0.0000471
+2.06%
$ 231,477 $ 20,271
Mar 21, 6 AM $ 0.0000461
+2.34%
$ 226,471 $ 20,837
Mar 21, 3 AM $ 0.000044
-4.72%
$ 216,371 $ 21,329
Mar 21, 2 AM $ 0.000045
+5.75%
$ 221,170 $ 21,177
Mar 21, 1 AM $ 0.0000428
-0.70%
$ 209,984 $ 19,982
Mar 21, 12 AM $ 0.0000431
+0.00%
$ 211,751 $ 20,092
Mar 20, 11 PM $ 0.0000431
+0.50%
$ 211,751 $ 8,918
Mar 20, 10 PM $ 0.0000429
-2.75%
$ 210,703 $ 19,898
Mar 20, 9 PM $ 0.0000441
+10.34%
$ 216,666 $ 10,628
Mar 20, 8 PM $ 0.0000418
+0.22%
$ 205,410 $ 9,828
Mar 20, 7 PM $ 0.0000418
+9.92%
$ 205,410 $ 9,748
Mar 20, 6 PM $ 0.0000373
+6.25%
$ 183,221 $ 19,472
Mar 20, 5 PM $ 0.0000351
-1.90%
$ 172,741 $ 18,234
Mar 20, 4 PM $ 0.0000358
+0.02%
$ 176,091 $ 18,066
Mar 20, 3 PM $ 0.0000358
+0.79%
$ 176,057 $ 18,648
Mar 20, 2 PM $ 0.0000354
-0.33%
$ 174,242 $ 19,108
Mar 20, 1 PM $ 0.0000356
-0.21%
$ 174,841 $ 18,834
Mar 20, 12 PM $ 0.0000357
+0.33%
$ 175,393 $ 19,058
Mar 20, 11 AM $ 0.0000356
-0.09%
$ 174,814 $ 19,028
Mar 20, 10 AM $ 0.0000356
+0.00%
$ 174,973 $ 18,994
Mar 20, 9 AM $ 0.0000356
-0.71%
$ 174,973 $ 19,013
Mar 20, 8 AM $ 0.0000359
+0.73%
$ 176,219 $ 19,383
Mar 20, 7 AM $ 0.0000356
-0.32%
$ 174,948 $ 19,629
Mar 20, 6 AM $ 0.0000357
+0.40%
$ 175,510 $ 19,549
Mar 20, 5 AM $ 0.0000356
-0.48%
$ 174,815 $ 19,209
Mar 20, 4 AM $ 0.0000357
-0.12%
$ 175,665 $ 19,192
Mar 20, 3 AM $ 0.0000358
+0.53%
$ 175,881 $ 19,215
Mar 20, 2 AM $ 0.0000356
-0.04%
$ 174,949 $ 19,477
Mar 20, 1 AM $ 0.0000356
-0.15%
$ 175,020 $ 19,621
Mar 20, 12 AM $ 0.0000357
+0.15%
$ 175,288 $ 19,552
Mar 19, 11 PM $ 0.0000356
+0.03%
$ 175,024 $ 19,536
Mar 19, 10 PM $ 0.0000356
+0.02%
$ 174,977 $ 19,622
Mar 19, 9 PM $ 0.0000356
-0.02%
$ 174,949 $ 19,486
Mar 19, 8 PM $ 0.0000356
+0.79%
$ 174,978 $ 19,730
Mar 19, 7 PM $ 0.0000353
-0.18%
$ 173,613 $ 19,713
Mar 19, 6 PM $ 0.0000354
+0.07%
$ 173,925 $ 19,825
Mar 19, 5 PM $ 0.0000354
-0.05%
$ 173,810 $ 20,001
Mar 19, 4 PM $ 0.0000353
+0.52%
$ 173,733 $ 19,973
Mar 19, 3 PM $ 0.0000352
-0.94%
$ 172,841 $ 19,776
Mar 19, 2 PM $ 0.0000355
+0.33%
$ 174,472 $ 19,837
Mar 19, 1 PM $ 0.0000354
+0.32%
$ 173,894 $ 20,142
Mar 19, 12 PM $ 0.0000352
-1.94%
$ 172,907 $ 19,863
Mar 19, 11 AM $ 0.0000359
+0.37%
$ 176,335 $ 20,008
Mar 19, 10 AM $ 0.0000357
-0.57%
$ 175,677 $ 19,880
Mar 19, 9 AM $ 0.0000359
+0.37%
$ 176,684 $ 20,019
Mar 19, 8 AM $ 0.0000358
-0.21%
$ 176,039 $ 19,927
Mar 19, 7 AM $ 0.0000359
-0.69%
$ 176,406 $ 19,894
Mar 19, 6 AM $ 0.0000361
+0.64%
$ 177,634 $ 20,023
Mar 19, 5 AM $ 0.0000359
-0.72%
$ 176,507 $ 20,081