Spores Network Historical Data

SPO Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0000455
-0.13%
$ 223,548 $ 14,424
May 8, 1 PM $ 0.0000455
-0.02%
$ 223,843 $ 14,222
May 8, 12 PM $ 0.0000456
+0.13%
$ 223,892 $ 13,698
May 8, 11 AM $ 0.0000455
+0.02%
$ 223,598 $ 13,105
May 8, 10 AM $ 0.0000455
+0.00%
$ 223,561 $ 12,617
May 8, 9 AM $ 0.0000455
-0.02%
$ 223,562 $ 12,116
May 8, 8 AM $ 0.0000455
+0.02%
$ 223,611 $ 11,618
May 8, 7 AM $ 0.0000455
+0.00%
$ 223,564 $ 11,176
May 8, 6 AM $ 0.0000455
-0.13%
$ 223,564 $ 11,348
May 8, 5 AM $ 0.0000455
+0.00%
$ 223,857 $ 12,032
May 8, 4 AM $ 0.0000455
+0.11%
$ 223,856 $ 12,411
May 8, 3 AM $ 0.0000455
-0.13%
$ 223,611 $ 12,464
May 8, 2 AM $ 0.0000456
+0.15%
$ 223,905 $ 12,442
May 8, 1 AM $ 0.0000455
-0.13%
$ 223,562 $ 12,752
May 8, 12 AM $ 0.0000455
+0.13%
$ 223,856 $ 13,226
May 7, 11 PM $ 0.0000455
-0.15%
$ 223,561 $ 13,380
May 7, 10 PM $ 0.0000456
+0.13%
$ 223,904 $ 13,742
May 7, 9 PM $ 0.0000455
+0.00%
$ 223,610 $ 14,072
May 7, 8 PM $ 0.0000455
-0.13%
$ 223,609 $ 14,459
May 7, 7 PM $ 0.0000456
+0.15%
$ 223,903 $ 14,913
May 7, 6 PM $ 0.0000455
-0.02%
$ 223,560 $ 15,335
May 7, 5 PM $ 0.0000455
-0.13%
$ 223,608 $ 16,093
May 7, 4 PM $ 0.0000456
+0.02%
$ 223,902 $ 16,491
May 7, 3 PM $ 0.0000455
-2.12%
$ 223,852 $ 17,217
May 7, 2 PM $ 0.0000465
-0.66%
$ 228,707 $ 18,900
May 7, 1 PM $ 0.0000468
+0.00%
$ 230,232 $ 20,161
May 7, 12 PM $ 0.0000468
+0.00%
$ 230,232 $ 21,475
May 7, 11 AM $ 0.0000468
+0.00%
$ 230,232 $ 22,768
May 7, 10 AM $ 0.0000468
+0.00%
$ 230,232 $ 24,024
May 7, 9 AM $ 0.0000468
+0.00%
$ 230,232 $ 25,334
May 7, 8 AM $ 0.0000468
+0.00%
$ 230,230 $ 26,111
May 7, 7 AM $ 0.0000468
+0.11%
$ 230,232 $ 26,664
May 7, 6 AM $ 0.0000468
-0.13%
$ 229,988 $ 26,544
May 7, 5 AM $ 0.0000468
+0.00%
$ 230,281 $ 26,225
May 7, 4 AM $ 0.0000468
+0.15%
$ 230,281 $ 25,658
May 7, 3 AM $ 0.0000468
+0.00%
$ 229,939 $ 25,072
May 7, 2 AM $ 0.0000468
-0.15%
$ 229,939 $ 24,483
May 7, 1 AM $ 0.0000468
+0.02%
$ 230,281 $ 23,832
May 7, 12 AM $ 0.0000468
-0.02%
$ 230,232 $ 23,011
May 6, 11 PM $ 0.0000468
+0.02%
$ 230,281 $ 22,516
May 6, 10 PM $ 0.0000468
+0.11%
$ 230,232 $ 22,036
May 6, 9 PM $ 0.0000468
+0.00%
$ 229,988 $ 21,395
May 6, 8 PM $ 0.0000468
-0.13%
$ 229,988 $ 20,928
May 6, 7 PM $ 0.0000468
+0.02%
$ 230,281 $ 20,456
May 6, 6 PM $ 0.0000468
+0.13%
$ 230,232 $ 19,991
May 6, 5 PM $ 0.0000468
-0.15%
$ 229,940 $ 19,355
May 6, 4 PM $ 0.0000468
+0.15%
$ 230,281 $ 19,175
May 6, 3 PM $ 0.0000468
-0.15%
$ 229,940 $ 18,779
May 6, 2 PM $ 0.0000468
+0.00%
$ 230,281 $ 18,124
May 6, 1 PM $ 0.0000468
+0.00%
$ 230,281 $ 17,409