Spores Network Historical Data

SPO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0000657
+0.29%
$ 323,071 $ 28,200
Jan 24, 12 AM $ 0.0000655
-0.06%
$ 322,130 $ 29,067
Jan 23, 11 PM $ 0.0000656
-0.03%
$ 321,699 $ 30,270
Jan 23, 10 PM $ 0.0000656
-0.24%
$ 322,399 $ 31,445
Jan 23, 9 PM $ 0.0000658
+0.17%
$ 323,218 $ 32,658
Jan 23, 8 PM $ 0.0000656
-0.29%
$ 322,680 $ 34,059
Jan 23, 7 PM $ 0.0000658
+0.07%
$ 323,624 $ 35,989
Jan 23, 6 PM $ 0.0000658
-0.05%
$ 323,404 $ 36,845
Jan 23, 5 PM $ 0.0000658
+0.35%
$ 323,599 $ 39,099
Jan 23, 4 PM $ 0.0000656
+0.33%
$ 322,478 $ 41,049
Jan 23, 3 PM $ 0.0000654
-0.21%
$ 321,422 $ 42,914
Jan 23, 2 PM $ 0.0000654
+0.20%
$ 321,107 $ 44,691
Jan 23, 1 PM $ 0.0000653
-0.11%
$ 320,936 $ 45,627
Jan 23, 12 PM $ 0.0000654
+0.01%
$ 321,411 $ 45,879
Jan 23, 11 AM $ 0.0000654
-0.10%
$ 321,273 $ 46,077
Jan 23, 10 AM $ 0.0000654
+0.01%
$ 321,605 $ 45,886
Jan 23, 9 AM $ 0.0000654
-0.19%
$ 321,557 $ 45,956
Jan 23, 8 AM $ 0.0000655
-0.08%
$ 322,215 $ 44,922
Jan 23, 7 AM $ 0.0000656
-0.03%
$ 322,383 $ 43,159
Jan 23, 6 AM $ 0.0000656
-0.55%
$ 322,494 $ 42,827
Jan 23, 5 AM $ 0.000066
+0.51%
$ 324,284 $ 42,893
Jan 23, 4 AM $ 0.0000655
+0.51%
$ 321,755 $ 42,087
Jan 23, 3 AM $ 0.0000651
-0.64%
$ 320,133 $ 42,182
Jan 23, 2 AM $ 0.0000656
-0.08%
$ 322,201 $ 42,210
Jan 23, 1 AM $ 0.0000656
+0.29%
$ 322,475 $ 42,364
Jan 23, 12 AM $ 0.0000654
+0.08%
$ 321,537 $ 41,317
Jan 22, 11 PM $ 0.0000654
-0.07%
$ 321,293 $ 39,900
Jan 22, 10 PM $ 0.0000654
-0.04%
$ 321,532 $ 38,928
Jan 22, 9 PM $ 0.0000655
+0.12%
$ 321,904 $ 38,124
Jan 22, 8 PM $ 0.0000654
+0.00%
$ 321,510 $ 37,467
Jan 22, 7 PM $ 0.0000654
-0.15%
$ 321,503 $ 35,896
Jan 22, 6 PM $ 0.0000655
+0.15%
$ 321,980 $ 36,196
Jan 22, 5 PM $ 0.0000654
+0.00%
$ 321,481 $ 35,278
Jan 22, 4 PM $ 0.0000654
+1.11%
$ 322,131 $ 34,295
Jan 22, 3 PM $ 0.0000648
+0.01%
$ 318,443 $ 32,569
Jan 22, 2 PM $ 0.0000648
-0.57%
$ 318,400 $ 30,956
Jan 22, 1 PM $ 0.0000651
-0.67%
$ 320,229 $ 30,384
Jan 22, 12 PM $ 0.0000656
-0.43%
$ 322,394 $ 30,506
Jan 22, 11 AM $ 0.0000659
-0.05%
$ 323,782 $ 30,592
Jan 22, 10 AM $ 0.0000659
+0.35%
$ 323,930 $ 30,314
Jan 22, 9 AM $ 0.0000657
-0.09%
$ 322,815 $ 29,826
Jan 22, 8 AM $ 0.0000657
+0.15%
$ 323,106 $ 30,085
Jan 22, 7 AM $ 0.0000655
+0.37%
$ 322,046 $ 29,946
Jan 22, 6 AM $ 0.0000653
-0.45%
$ 320,858 $ 28,944
Jan 22, 5 AM $ 0.0000656
-0.26%
$ 322,314 $ 28,248
Jan 22, 4 AM $ 0.0000657
+0.45%
$ 322,777 $ 28,462
Jan 22, 3 AM $ 0.0000654
-0.37%
$ 322,997 $ 28,562
Jan 22, 2 AM $ 0.0000656
+0.20%
$ 322,655 $ 28,768
Jan 22, 1 AM $ 0.0000655
+0.33%
$ 322,014 $ 29,113
Jan 22, 12 AM $ 0.0000653
+0.43%
$ 320,440 $ 29,525