Spores Network Historical Data

SPO Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0000468
+0.00%
$ 230,281 $ 17,409
May 6, 12 PM $ 0.0000468
+0.00%
$ 230,281 $ 16,749
May 6, 11 AM $ 0.0000468
-0.02%
$ 230,281 $ 16,222
May 6, 10 AM $ 0.0000469
+0.00%
$ 230,330 $ 15,788
May 6, 9 AM $ 0.0000469
+2.76%
$ 230,330 $ 15,177
May 6, 8 AM $ 0.0000455
-0.13%
$ 223,842 $ 14,710
May 6, 7 AM $ 0.0000456
+0.11%
$ 224,088 $ 14,839
May 6, 6 AM $ 0.0000455
-0.13%
$ 223,842 $ 14,779
May 6, 5 AM $ 0.0000455
+0.00%
$ 223,892 $ 14,774
May 6, 4 AM $ 0.0000456
+0.13%
$ 224,141 $ 14,880
May 6, 3 AM $ 0.0000455
-0.11%
$ 223,847 $ 14,875
May 6, 2 AM $ 0.0000456
+0.09%
$ 224,092 $ 14,982
May 6, 1 AM $ 0.0000456
+0.02%
$ 223,897 $ 14,942
May 6, 12 AM $ 0.0000455
+0.00%
$ 223,848 $ 14,991
May 5, 11 PM $ 0.0000455
+0.00%
$ 223,848 $ 15,108
May 5, 10 PM $ 0.0000455
-0.11%
$ 223,848 $ 14,966
May 5, 9 PM $ 0.0000456
+0.00%
$ 224,093 $ 15,040
May 5, 8 PM $ 0.0000456
+0.09%
$ 224,093 $ 15,009
May 5, 7 PM $ 0.0000456
+0.00%
$ 223,897 $ 14,910
May 5, 6 PM $ 0.0000456
-0.11%
$ 223,897 $ 14,950
May 5, 5 PM $ 0.0000456
+0.13%
$ 224,142 $ 14,938
May 5, 4 PM $ 0.0000455
+0.00%
$ 223,848 $ 14,794
May 5, 3 PM $ 0.0000455
-0.13%
$ 223,848 $ 14,804
May 5, 2 PM $ 0.0000456
+0.00%
$ 224,142 $ 14,685
May 5, 1 PM $ 0.0000456
+0.00%
$ 224,142 $ 14,671
May 5, 12 PM $ 0.0000456
+0.00%
$ 224,143 $ 14,627
May 5, 11 AM $ 0.0000456
+0.02%
$ 224,143 $ 14,564
May 5, 10 AM $ 0.0000456
+0.00%
$ 224,094 $ 14,516
May 5, 9 AM $ 0.0000456
+0.11%
$ 224,094 $ 14,594
May 5, 8 AM $ 0.0000455
+0.00%
$ 223,849 $ 14,682
May 5, 7 AM $ 0.0000455
-0.11%
$ 223,848 $ 14,787
May 5, 6 AM $ 0.0000456
+0.09%
$ 224,093 $ 14,915
May 5, 5 AM $ 0.0000456
+0.00%
$ 223,897 $ 15,068
May 5, 4 AM $ 0.0000456
+0.05%
$ 223,897 $ 15,071
May 5, 3 AM $ 0.0000455
-0.34%
$ 223,788 $ 15,292
May 5, 2 AM $ 0.0000457
+0.08%
$ 224,561 $ 15,364
May 5, 1 AM $ 0.0000457
+0.06%
$ 224,576 $ 15,416
May 5, 12 AM $ 0.0000457
-0.06%
$ 224,431 $ 15,386
May 4, 11 PM $ 0.0000457
+0.00%
$ 224,576 $ 15,330
May 4, 10 PM $ 0.0000457
+0.00%
$ 224,576 $ 15,276
May 4, 9 PM $ 0.0000457
+0.02%
$ 224,576 $ 15,222
May 4, 8 PM $ 0.0000457
+0.00%
$ 224,527 $ 15,126
May 4, 7 PM $ 0.0000457
+0.06%
$ 224,527 $ 15,155
May 4, 6 PM $ 0.0000456
-0.02%
$ 224,382 $ 15,185
May 4, 5 PM $ 0.0000457
-0.06%
$ 224,431 $ 14,967
May 4, 4 PM $ 0.0000457
+0.06%
$ 224,576 $ 14,931
May 4, 3 PM $ 0.0000457
+0.02%
$ 224,431 $ 14,779
May 4, 2 PM $ 0.0000456
-0.02%
$ 224,382 $ 14,870
May 4, 1 PM $ 0.0000457
-0.07%
$ 224,431 $ 14,819
May 4, 12 PM $ 0.0000457
+0.09%
$ 224,591 $ 14,883