Spores Network Historical Data

SPO Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0000457
+0.09%
$ 224,591 $ 14,883
May 4, 11 AM $ 0.0000457
-0.02%
$ 224,398 $ 14,765
May 4, 10 AM $ 0.0000457
-0.04%
$ 224,446 $ 14,895
May 4, 9 AM $ 0.0000457
+0.00%
$ 224,543 $ 14,994
May 4, 8 AM $ 0.0000457
-0.02%
$ 224,543 $ 15,051
May 4, 7 AM $ 0.0000457
+0.06%
$ 224,591 $ 15,238
May 4, 6 AM $ 0.0000457
+0.00%
$ 224,448 $ 15,248
May 4, 5 AM $ 0.0000457
+0.02%
$ 224,448 $ 15,275
May 4, 4 AM $ 0.0000457
+1.18%
$ 224,401 $ 15,036
May 4, 3 AM $ 0.0000451
-0.42%
$ 221,778 $ 14,776
May 4, 2 AM $ 0.0000453
+0.26%
$ 222,707 $ 14,803
May 4, 1 AM $ 0.0000452
+0.15%
$ 222,120 $ 14,722
May 4, 12 AM $ 0.0000451
-0.13%
$ 221,777 $ 14,716
May 3, 11 PM $ 0.0000452
+0.00%
$ 222,071 $ 14,724
May 3, 10 PM $ 0.0000452
+0.13%
$ 222,070 $ 14,504
May 3, 9 PM $ 0.0000451
+0.02%
$ 221,777 $ 14,572
May 3, 8 PM $ 0.0000451
-0.15%
$ 221,729 $ 14,866
May 3, 7 PM $ 0.0000452
+0.15%
$ 222,070 $ 15,025
May 3, 6 PM $ 0.0000451
+0.00%
$ 221,728 $ 14,887
May 3, 5 PM $ 0.0000451
-0.15%
$ 221,725 $ 14,825
May 3, 4 PM $ 0.0000452
+0.00%
$ 222,065 $ 15,041
May 3, 3 PM $ 0.0000452
+0.00%
$ 222,064 $ 14,901
May 3, 2 PM $ 0.0000452
+0.15%
$ 222,061 $ 14,349
May 3, 1 PM $ 0.0000452
+0.15%
$ 222,058 $ 13,951
May 3, 12 PM $ 0.0000451
-0.13%
$ 221,767 $ 13,576
May 3, 11 AM $ 0.0000452
+0.15%
$ 222,099 $ 13,091
May 3, 10 AM $ 0.0000451
-0.15%
$ 221,765 $ 13,091
May 3, 9 AM $ 0.0000452
+0.15%
$ 222,099 $ 13,351
May 3, 8 AM $ 0.0000451
+0.00%
$ 221,718 $ 13,766
May 3, 7 AM $ 0.0000452
-0.18%
$ 222,052 $ 13,963
May 3, 6 AM $ 0.0000453
+0.19%
$ 222,454 $ 14,495
May 3, 5 AM $ 0.0000452
-0.17%
$ 222,023 $ 14,675
May 3, 4 AM $ 0.0000453
+0.02%
$ 222,456 $ 15,403
May 3, 3 AM $ 0.0000452
+0.01%
$ 222,407 $ 15,285
May 3, 2 AM $ 0.0000452
-0.11%
$ 222,376 $ 15,022
May 3, 1 AM $ 0.0000453
-0.02%
$ 222,614 $ 15,181
May 3, 12 AM $ 0.0000453
+0.00%
$ 222,661 $ 15,543
May 2, 11 PM $ 0.0000453
+0.77%
$ 222,705 $ 16,622
May 2, 10 PM $ 0.0000449
+0.00%
$ 220,737 $ 16,679
May 2, 9 PM $ 0.000045
+0.14%
$ 221,004 $ 16,413
May 2, 8 PM $ 0.0000449
-0.14%
$ 220,692 $ 15,578
May 2, 7 PM $ 0.000045
+0.12%
$ 220,999 $ 15,065
May 2, 6 PM $ 0.0000449
+0.02%
$ 220,735 $ 14,659
May 2, 5 PM $ 0.000045
+0.14%
$ 220,995 $ 14,378
May 2, 4 PM $ 0.0000449
-0.14%
$ 220,734 $ 14,168
May 2, 3 PM $ 0.000045
+0.00%
$ 221,037 $ 14,165
May 2, 2 PM $ 0.000045
+0.16%
$ 221,037 $ 14,219
May 2, 1 PM $ 0.0000449
-0.14%
$ 220,691 $ 14,147
May 2, 12 PM $ 0.000045
-0.02%
$ 220,993 $ 14,064
May 2, 11 AM $ 0.000045
-0.07%
$ 221,037 $ 14,066