Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 AM $0.0000825
-0.19%
$405,309 $13,851
Jul 1, 11 PM $0.0000826
+0.63%
$406,093 $14,656
Jul 1, 10 PM $0.0000821
+0.01%
$403,546 $15,174
Jul 1, 9 PM $0.0000821
+0.01%
$403,496 $15,356
Jul 1, 8 PM $0.0000821
-0.02%
$403,447 $15,341
Jul 1, 7 PM $0.0000821
+0.00%
$403,545 $15,216
Jul 1, 6 PM $0.0000821
+0.01%
$403,545 $15,144
Jul 1, 5 PM $0.0000821
+0.00%
$403,496 $15,291
Jul 1, 4 PM $0.0000821
+0.00%
$403,496 $15,575
Jul 1, 3 PM $0.0000821
-0.01%
$403,496 $15,621
Jul 1, 2 PM $0.0000821
+0.02%
$403,545 $15,607
Jul 1, 1 PM $0.0000821
-0.01%
$403,447 $15,516
Jul 1, 12 PM $0.0000821
-0.01%
$403,496 $15,587
Jul 1, 11 AM $0.0000821
+0.00%
$403,545 $15,605
Jul 1, 10 AM $0.0000821
+0.00%
$403,545 $15,570
Jul 1, 9 AM $0.0000821
+0.01%
$403,546 $15,583
Jul 1, 8 AM $0.0000821
-0.01%
$403,496 $15,046
Jul 1, 7 AM $0.0000821
+0.00%
$403,545 $15,380
Jul 1, 6 AM $0.0000821
+0.00%
$403,545 $15,580
Jul 1, 5 AM $0.0000821
+0.01%
$403,545 $15,238
Jul 1, 4 AM $0.0000821
+0.00%
$403,496 $15,383
Jul 1, 3 AM $0.0000821
+0.00%
$403,496 $15,629
Jul 1, 2 AM $0.0000821
-0.01%
$403,496 $15,544
Jul 1, 1 AM $0.0000821
+0.00%
$403,545 $15,924
Jul 1, 12 AM $0.0000821
+0.00%
$403,545 $15,748
Jun 30, 11 PM $0.0000821
-0.01%
$403,496 $15,531
Jun 30, 10 PM $0.0000821
+0.01%
$403,545 $15,613
Jun 30, 9 PM $0.0000821
+0.01%
$403,544 $15,591
Jun 30, 8 PM $0.0000821
+0.00%
$403,496 $15,489
Jun 30, 7 PM $0.0000821
+0.00%
$403,495 $15,346
Jun 30, 6 PM $0.0000821
+0.01%
$403,543 $15,343
Jun 30, 5 PM $0.0000821
-0.01%
$403,495 $16,057
Jun 30, 4 PM $0.0000821
+0.01%
$403,543 $16,148
Jun 30, 3 PM $0.0000821
+0.00%
$403,543 $16,210
Jun 30, 2 PM $0.0000821
+0.00%
$403,495 $15,711
Jun 30, 1 PM $0.0000821
+0.01%
$403,541 $16,069
Jun 30, 12 PM $0.0000821
+0.01%
$403,540 $15,478
Jun 30, 11 AM $0.0000821
-1.01%
$403,492 $15,151
Jun 30, 10 AM $0.0000829
-1.96%
$407,629 $15,025
Jun 30, 9 AM $0.0000846
-0.39%
$415,766 $14,878
Jun 30, 8 AM $0.0000849
+0.38%
$417,405 $14,949
Jun 30, 7 AM $0.0000846
-0.15%
$415,830 $14,163
Jun 30, 6 AM $0.0000847
-0.07%
$416,462 $13,722
Jun 30, 5 AM $0.0000848
-0.01%
$416,734 $13,304
Jun 30, 4 AM $0.0000848
+0.15%
$416,774 $12,289
Jun 30, 3 AM $0.0000847
-0.33%
$416,156 $11,177
Jun 30, 2 AM $0.0000849
-0.26%
$417,540 $11,128
Jun 30, 1 AM $0.0000852
+0.44%
$418,635 $10,160
Jun 30, 12 AM $0.0000848
-0.25%
$416,784 $9,962
Jun 29, 11 PM $0.000085
-0.34%
$417,840 $9,587