Spores Network Historical Data

SPO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0000684
+0.43%
$ 336,348 $ 29,077
Jan 19, 11 PM $ 0.0000681
+0.24%
$ 334,910 $ 29,357
Jan 19, 10 PM $ 0.0000681
-0.30%
$ 334,102 $ 29,394
Jan 19, 9 PM $ 0.0000682
-0.28%
$ 335,161 $ 29,885
Jan 19, 8 PM $ 0.0000684
-0.04%
$ 336,019 $ 30,481
Jan 19, 7 PM $ 0.0000684
-0.20%
$ 336,214 $ 29,092
Jan 19, 6 PM $ 0.0000685
+0.17%
$ 336,806 $ 28,519
Jan 19, 5 PM $ 0.0000684
+0.14%
$ 335,945 $ 28,306
Jan 19, 4 PM $ 0.0000683
+0.30%
$ 335,948 $ 28,470
Jan 19, 3 PM $ 0.0000681
-0.02%
$ 334,935 $ 28,382
Jan 19, 2 PM $ 0.0000682
-0.33%
$ 334,666 $ 27,600
Jan 19, 1 PM $ 0.0000684
-0.14%
$ 336,170 $ 27,009
Jan 19, 12 PM $ 0.0000685
+0.21%
$ 336,649 $ 27,350
Jan 19, 11 AM $ 0.0000683
+0.75%
$ 335,928 $ 27,560
Jan 19, 10 AM $ 0.0000678
-0.08%
$ 333,938 $ 28,046
Jan 19, 9 AM $ 0.0000677
-0.27%
$ 332,324 $ 27,740
Jan 19, 8 AM $ 0.0000679
-0.41%
$ 333,530 $ 27,599
Jan 19, 7 AM $ 0.0000681
+0.89%
$ 334,915 $ 27,820
Jan 19, 6 AM $ 0.0000676
-0.40%
$ 332,231 $ 27,919
Jan 19, 5 AM $ 0.0000679
+0.17%
$ 333,641 $ 28,764
Jan 19, 4 AM $ 0.0000679
+0.47%
$ 333,150 $ 29,641
Jan 19, 3 AM $ 0.0000674
-0.01%
$ 331,746 $ 30,280
Jan 19, 2 AM $ 0.0000675
+0.39%
$ 331,678 $ 31,148
Jan 19, 1 AM $ 0.0000673
-0.23%
$ 330,614 $ 30,771
Jan 19, 12 AM $ 0.0000675
-1.63%
$ 331,783 $ 31,118
Jan 18, 11 PM $ 0.0000686
-1.53%
$ 335,728 $ 31,095
Jan 18, 10 PM $ 0.0000697
+0.26%
$ 342,668 $ 31,312
Jan 18, 9 PM $ 0.0000696
-0.03%
$ 342,257 $ 30,824
Jan 18, 8 PM $ 0.0000696
+0.20%
$ 342,035 $ 30,306
Jan 18, 7 PM $ 0.0000694
-0.29%
$ 341,770 $ 30,734
Jan 18, 6 PM $ 0.0000696
-0.09%
$ 341,978 $ 32,007
Jan 18, 5 PM $ 0.0000696
+0.25%
$ 342,301 $ 32,364
Jan 18, 4 PM $ 0.0000694
-0.16%
$ 341,134 $ 32,712
Jan 18, 3 PM $ 0.0000695
+0.55%
$ 341,671 $ 32,969
Jan 18, 2 PM $ 0.0000691
-0.64%
$ 339,818 $ 33,922
Jan 18, 1 PM $ 0.0000696
-0.64%
$ 342,014 $ 35,439
Jan 18, 12 PM $ 0.00007
+0.26%
$ 344,200 $ 35,827
Jan 18, 11 AM $ 0.0000698
+0.00%
$ 343,300 $ 35,088
Jan 18, 10 AM $ 0.0000698
+0.35%
$ 343,891 $ 34,116
Jan 18, 9 AM $ 0.0000697
-0.18%
$ 342,658 $ 33,979
Jan 18, 8 AM $ 0.0000699
+0.01%
$ 343,567 $ 34,292
Jan 18, 7 AM $ 0.0000699
-0.26%
$ 343,748 $ 34,179
Jan 18, 6 AM $ 0.0000701
+0.14%
$ 344,419 $ 33,885
Jan 18, 5 AM $ 0.00007
-0.26%
$ 343,623 $ 32,965
Jan 18, 4 AM $ 0.0000702
+0.24%
$ 344,025 $ 32,084
Jan 18, 3 AM $ 0.00007
+0.07%
$ 344,032 $ 31,482
Jan 18, 2 AM $ 0.0000699
+0.35%
$ 343,581 $ 30,229
Jan 18, 1 AM $ 0.0000698
-0.24%
$ 343,259 $ 29,733
Jan 18, 12 AM $ 0.0000699
-0.69%
$ 343,553 $ 29,865
Jan 17, 11 PM $ 0.0000704
+1.38%
$ 344,460 $ 29,967