Spores Network Historical Data

SPO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0000374
+0.71%
$ 183,983 $ 27,299
Mar 15, 2 AM $ 0.0000372
-0.09%
$ 182,689 $ 28,403
Mar 15, 1 AM $ 0.0000372
+0.49%
$ 182,850 $ 29,154
Mar 15, 12 AM $ 0.000037
-0.02%
$ 181,956 $ 29,257
Mar 14, 11 PM $ 0.000037
+0.03%
$ 182,018 $ 29,713
Mar 14, 10 PM $ 0.000037
-0.09%
$ 181,795 $ 30,341
Mar 14, 9 PM $ 0.000037
-0.02%
$ 181,957 $ 30,893
Mar 14, 8 PM $ 0.000037
-0.17%
$ 181,822 $ 31,538
Mar 14, 7 PM $ 0.0000371
+0.00%
$ 182,134 $ 33,122
Mar 14, 6 PM $ 0.0000371
+0.00%
$ 182,134 $ 34,295
Mar 14, 5 PM $ 0.0000371
+0.19%
$ 182,134 $ 35,326
Mar 14, 4 PM $ 0.000037
-0.07%
$ 181,795 $ 35,827
Mar 14, 3 PM $ 0.000037
+0.27%
$ 181,930 $ 36,409
Mar 14, 2 PM $ 0.000037
-0.21%
$ 181,620 $ 37,058
Mar 14, 1 PM $ 0.000037
-0.06%
$ 181,822 $ 37,816
Mar 14, 12 PM $ 0.000037
+0.10%
$ 182,107 $ 38,646
Mar 14, 11 AM $ 0.000037
+0.06%
$ 181,930 $ 39,182
Mar 14, 10 AM $ 0.000037
-0.10%
$ 181,822 $ 39,125
Mar 14, 9 AM $ 0.000037
-0.07%
$ 181,998 $ 39,392
Mar 14, 8 AM $ 0.0000371
+0.48%
$ 182,134 $ 39,349
Mar 14, 7 AM $ 0.0000369
-0.43%
$ 181,264 $ 38,903
Mar 14, 6 AM $ 0.000037
-0.59%
$ 182,050 $ 37,303
Mar 14, 5 AM $ 0.0000373
-0.08%
$ 183,131 $ 35,810
Mar 14, 4 AM $ 0.0000373
+1.55%
$ 183,302 $ 34,696
Mar 14, 3 AM $ 0.0000367
+0.35%
$ 180,504 $ 32,287
Mar 14, 2 AM $ 0.0000366
-0.11%
$ 179,874 $ 30,892
Mar 14, 1 AM $ 0.0000365
+0.34%
$ 179,571 $ 30,354
Mar 14, 12 AM $ 0.0000363
-0.85%
$ 178,553 $ 29,435
Mar 13, 11 PM $ 0.0000366
-0.31%
$ 179,909 $ 31,157
Mar 13, 10 PM $ 0.0000367
+0.23%
$ 180,477 $ 30,855
Mar 13, 9 PM $ 0.0000366
-0.42%
$ 180,057 $ 29,910
Mar 13, 8 PM $ 0.0000368
+0.24%
$ 180,809 $ 29,580
Mar 13, 7 PM $ 0.0000367
+0.42%
$ 180,440 $ 27,952
Mar 13, 6 PM $ 0.0000366
-0.47%
$ 179,685 $ 26,702
Mar 13, 5 PM $ 0.0000367
-0.94%
$ 180,541 $ 26,197
Mar 13, 4 PM $ 0.0000371
+0.70%
$ 182,252 $ 25,856
Mar 13, 3 PM $ 0.0000368
-1.73%
$ 180,986 $ 25,239
Mar 13, 2 PM $ 0.0000375
-0.10%
$ 184,168 $ 24,409
Mar 13, 1 PM $ 0.0000375
+0.65%
$ 184,353 $ 23,752
Mar 13, 12 PM $ 0.0000373
+0.46%
$ 183,168 $ 22,728
Mar 13, 11 AM $ 0.0000371
-0.21%
$ 182,326 $ 22,012
Mar 13, 10 AM $ 0.0000372
-0.09%
$ 182,705 $ 21,968
Mar 13, 9 AM $ 0.0000372
+0.01%
$ 182,871 $ 21,721
Mar 13, 8 AM $ 0.0000372
+0.80%
$ 182,844 $ 22,121
Mar 13, 7 AM $ 0.0000369
+0.61%
$ 181,401 $ 22,199
Mar 13, 6 AM $ 0.0000367
-0.62%
$ 180,305 $ 22,086
Mar 13, 5 AM $ 0.0000369
+0.58%
$ 181,423 $ 22,050
Mar 13, 4 AM $ 0.0000367
-0.01%
$ 180,378 $ 22,016
Mar 13, 3 AM $ 0.0000367
-0.69%
$ 180,400 $ 22,315
Mar 13, 2 AM $ 0.000037
+0.51%
$ 181,657 $ 22,286