Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 PM $0.0000853
-1.23%
$419,252 $9,055
Jun 29, 9 PM $0.0000864
+0.64%
$424,479 $8,693
Jun 29, 8 PM $0.0000858
-0.53%
$421,768 $8,927
Jun 29, 7 PM $0.0000863
+0.09%
$424,032 $9,058
Jun 29, 6 PM $0.0000862
+0.05%
$423,645 $8,683
Jun 29, 5 PM $0.0000861
-0.02%
$423,436 $7,385
Jun 29, 4 PM $0.0000862
-0.42%
$423,521 $6,422
Jun 29, 3 PM $0.0000865
+0.44%
$425,309 $5,423
Jun 29, 2 PM $0.0000862
+0.34%
$423,453 $5,117
Jun 29, 1 PM $0.0000859
-0.71%
$422,026 $4,213
Jun 29, 12 PM $0.0000865
-0.53%
$425,047 $4,696
Jun 29, 11 AM $0.0000869
+1.75%
$427,304 $4,685
Jun 29, 10 AM $0.0000854
-0.69%
$419,935 $4,119
Jun 29, 9 AM $0.000086
-1.93%
$422,864 $3,950
Jun 29, 8 AM $0.0000877
-2.75%
$431,193 $4,522
Jun 29, 7 AM $0.0000902
+2.25%
$443,370 $4,272
Jun 29, 6 AM $0.0000882
+0.00%
$433,600 $4,019
Jun 29, 5 AM $0.0000882
+0.79%
$433,600 $4,001
Jun 29, 4 AM $0.0000875
-1.03%
$430,211 $3,925
Jun 29, 3 AM $0.0000875
+4.16%
$430,109 $3,873
Jun 29, 2 AM $0.000084
-1.15%
$412,938 $2,682
Jun 29, 1 AM $0.000085
+0.42%
$417,740 $2,390
Jun 29, 12 AM $0.0000846
+0.31%
$416,010 $1,923
Jun 28, 11 PM $0.0000844
-0.06%
$414,734 $2,020
Jun 28, 10 PM $0.0000844
+1.44%
$414,974 $3,714
Jun 28, 9 PM $0.0000833
+0.45%
$409,205 $3,748
Jun 28, 8 PM $0.0000829
-5.47%
$407,371 $3,182
Jun 28, 7 PM $0.0000877
+0.00%
$430,934 $2,821
Jun 28, 6 PM $0.0000877
+0.00%
$430,939 $3,042
Jun 28, 5 PM $0.0000877
+0.00%
$430,942 $3,215
Jun 28, 4 PM $0.0000877
+0.00%
$430,941 $3,267
Jun 28, 3 PM $0.0000877
+0.00%
$430,941 $3,322
Jun 28, 2 PM $0.0000877
+0.00%
$430,941 $3,382
Jun 28, 1 PM $0.0000877
+0.00%
$430,938 $3,306
Jun 28, 12 PM $0.0000877
+0.00%
$430,924 $2,854
Jun 28, 6 AM $0.0000941
+0.00%
$462,529 $49
Jun 28, 5 AM $0.0000941
+0.00%
$462,529 $130
Jun 28, 4 AM $0.0000941
+0.00%
$462,529 $384
Jun 28, 3 AM $0.0000941
+0.00%
$462,529 $384
Jun 28, 2 AM $0.0000941
+0.00%
$462,529 $1,468
Jun 28, 1 AM $0.0000941
+0.00%
$462,529 $1,609
Jun 28, 12 AM $0.0000941
+0.00%
$462,529 $1,716
Jun 27, 11 PM $0.0000941
-0.45%
$462,529 $2,859
Jun 27, 10 PM $0.0000945
-0.28%
$464,626 $6,326
Jun 27, 9 PM $0.0000948
-0.05%
$465,940 $6,600
Jun 27, 8 PM $0.0000948
+0.00%
$466,165 $6,995
Jun 27, 7 PM $0.0000948
-0.71%
$466,162 $7,130
Jun 27, 6 PM $0.0000955
+0.01%
$469,480 $7,053
Jun 27, 5 PM $0.0000955
+0.00%
$469,445 $7,035
Jun 27, 4 PM $0.0000955
+0.00%
$469,446 $7,058