Spores Network Historical Data

SPO Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000045
-0.07%
$ 221,037 $ 14,066
May 2, 10 AM $ 0.0000449
-0.02%
$ 220,936 $ 13,407
May 2, 9 AM $ 0.000045
-0.11%
$ 220,977 $ 12,504
May 2, 8 AM $ 0.0000449
-0.13%
$ 220,934 $ 11,502
May 2, 7 AM $ 0.0000449
-0.02%
$ 220,933 $ 10,367
May 2, 6 AM $ 0.000045
+0.00%
$ 220,971 $ 9,387
May 2, 5 AM $ 0.000045
-0.09%
$ 220,970 $ 9,098
May 2, 4 AM $ 0.000045
-0.01%
$ 221,195 $ 8,598
May 2, 3 AM $ 0.000045
+0.15%
$ 221,225 $ 8,198
May 2, 2 AM $ 0.0000449
+0.88%
$ 220,891 $ 8,217
May 2, 1 AM $ 0.0000446
+0.20%
$ 219,191 $ 8,490
May 2, 12 AM $ 0.0000445
-3.23%
$ 218,753 $ 8,590
May 1, 11 PM $ 0.0000456
+0.48%
$ 223,913 $ 8,385
May 1, 10 PM $ 0.0000453
-0.14%
$ 222,849 $ 8,603
May 1, 9 PM $ 0.0000454
+0.02%
$ 223,154 $ 8,481
May 1, 8 PM $ 0.0000454
+0.14%
$ 223,111 $ 8,498
May 1, 7 PM $ 0.0000453
+0.00%
$ 222,805 $ 8,905
May 1, 6 PM $ 0.0000453
-0.14%
$ 222,805 $ 9,136
May 1, 5 PM $ 0.0000454
-0.02%
$ 223,115 $ 9,420
May 1, 4 PM $ 0.0000454
+0.14%
$ 223,160 $ 9,469
May 1, 3 PM $ 0.0000453
+0.02%
$ 222,850 $ 9,552
May 1, 2 PM $ 0.0000453
-0.14%
$ 222,805 $ 9,610
May 1, 1 PM $ 0.0000453
-0.14%
$ 222,805 $ 9,541
May 1, 12 PM $ 0.0000454
+0.14%
$ 223,116 $ 9,591
May 1, 11 AM $ 0.0000453
-0.25%
$ 222,805 $ 9,593
May 1, 10 AM $ 0.0000454
+0.14%
$ 223,363 $ 9,647
May 1, 9 AM $ 0.0000454
-0.16%
$ 223,051 $ 9,615
May 1, 8 AM $ 0.0000455
+0.00%
$ 223,408 $ 9,604
May 1, 7 AM $ 0.0000455
+0.14%
$ 223,408 $ 9,596
May 1, 6 AM $ 0.0000454
-0.12%
$ 223,096 $ 9,470
May 1, 5 AM $ 0.0000454
+0.12%
$ 223,360 $ 8,967
May 1, 4 AM $ 0.0000454
-0.13%
$ 223,093 $ 8,720
May 1, 3 AM $ 0.0000454
+0.15%
$ 223,376 $ 10,082
May 1, 2 AM $ 0.0000454
+0.09%
$ 223,288 $ 12,270
May 1, 1 AM $ 0.0000453
+0.03%
$ 222,878 $ 12,179
May 1, 12 AM $ 0.0000454
+0.02%
$ 223,030 $ 14,052
Apr 30, 11 PM $ 0.0000454
+0.13%
$ 223,329 $ 13,845
Apr 30, 10 PM $ 0.0000454
-0.15%
$ 223,038 $ 13,908
Apr 30, 9 PM $ 0.0000455
-0.10%
$ 223,414 $ 14,507
Apr 30, 8 PM $ 0.0000455
+0.00%
$ 223,416 $ 14,914
Apr 30, 7 PM $ 0.0000455
-0.21%
$ 223,417 $ 15,487
Apr 30, 6 PM $ 0.0000455
+0.01%
$ 223,419 $ 15,925
Apr 30, 5 PM $ 0.0000455
+0.12%
$ 223,661 $ 16,527
Apr 30, 4 PM $ 0.0000455
-0.02%
$ 223,627 $ 16,693
Apr 30, 3 PM $ 0.0000455
+0.26%
$ 223,663 $ 16,851
Apr 30, 2 PM $ 0.0000454
-0.11%
$ 223,076 $ 17,379
Apr 30, 1 PM $ 0.0000454
+0.00%
$ 223,325 $ 17,983
Apr 30, 12 PM $ 0.0000454
+0.00%
$ 223,327 $ 18,270
Apr 30, 11 AM $ 0.0000454
-0.02%
$ 223,331 $ 19,009
Apr 30, 10 AM $ 0.0000454
+0.15%
$ 223,369 $ 19,364