Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $0.0000955
+0.00%
$469,446 $7,058
Jun 27, 3 PM $0.0000955
+0.00%
$469,451 $7,219
Jun 27, 2 PM $0.0000955
+0.00%
$469,456 $7,398
Jun 27, 1 PM $0.0000955
+0.12%
$469,458 $7,465
Jun 27, 12 PM $0.0000954
+0.00%
$468,891 $7,464
Jun 27, 11 AM $0.0000954
+0.01%
$468,891 $7,540
Jun 27, 10 AM $0.0000954
-0.13%
$468,856 $7,589
Jun 27, 9 AM $0.0000955
+0.00%
$469,457 $7,836
Jun 27, 8 AM $0.0000955
+0.13%
$469,461 $7,929
Jun 27, 7 AM $0.0000954
+0.00%
$468,856 $7,912
Jun 27, 6 AM $0.0000954
-0.14%
$468,856 $7,953
Jun 27, 5 AM $0.0000955
+0.73%
$469,497 $8,027
Jun 27, 4 AM $0.0000948
+0.12%
$466,103 $7,767
Jun 27, 3 AM $0.0000941
-2.00%
$462,692 $8,083
Jun 27, 2 AM $0.0000961
+0.14%
$472,156 $6,537
Jun 27, 1 AM $0.0000959
-0.14%
$471,502 $6,521
Jun 27, 12 AM $0.0000961
+0.21%
$472,153 $6,559
Jun 26, 11 PM $0.0000959
+0.31%
$471,145 $5,478
Jun 26, 10 PM $0.0000956
-0.11%
$469,672 $4,312
Jun 26, 9 PM $0.0000957
-0.12%
$470,212 $4,503
Jun 26, 8 PM $0.0000958
+0.00%
$470,755 $5,206
Jun 26, 7 PM $0.0000958
+0.14%
$470,763 $6,049
Jun 26, 6 PM $0.0000956
-0.01%
$470,087 $6,114
Jun 26, 5 PM $0.0000956
-0.14%
$470,124 $6,142
Jun 26, 4 PM $0.0000958
+0.02%
$470,802 $6,235
Jun 26, 3 PM $0.0000958
+0.65%
$470,698 $6,132
Jun 26, 2 PM $0.0000951
-0.01%
$467,680 $6,016
Jun 26, 1 PM $0.0000952
-0.58%
$467,727 $6,087
Jun 26, 12 PM $0.0000957
-0.21%
$470,468 $6,384
Jun 26, 11 AM $0.0000959
-0.14%
$471,446 $6,413
Jun 26, 10 AM $0.0000961
+0.02%
$472,130 $6,479
Jun 26, 9 AM $0.000096
-0.01%
$472,056 $6,258
Jun 26, 8 AM $0.000096
+0.00%
$472,091 $6,181
Jun 26, 7 AM $0.000096
+1.54%
$472,092 $6,197
Jun 26, 6 AM $0.0000946
-0.01%
$464,926 $6,084
Jun 26, 5 AM $0.0000946
-0.12%
$464,964 $6,119
Jun 26, 4 AM $0.0000947
+0.14%
$465,560 $5,914
Jun 26, 3 AM $0.0000946
-0.15%
$464,926 $5,896
Jun 26, 2 AM $0.0000947
-1.20%
$465,606 $6,033
Jun 26, 1 AM $0.0000959
+0.01%
$471,255 $5,927
Jun 26, 12 AM $0.0000959
-0.18%
$471,218 $5,989
Jun 25, 11 PM $0.000096
+1.40%
$472,081 $5,872
Jun 25, 10 PM $0.0000947
+0.08%
$465,552 $5,701
Jun 25, 9 PM $0.0000946
-0.26%
$465,182 $5,452
Jun 25, 8 PM $0.0000949
-0.65%
$466,397 $4,430
Jun 25, 7 PM $0.0000955
-0.03%
$469,427 $3,496
Jun 25, 6 PM $0.0000955
+0.01%
$469,589 $3,673
Jun 25, 5 PM $0.0000955
-0.02%
$469,524 $4,096
Jun 25, 4 PM $0.0000955
-0.20%
$469,627 $4,300
Jun 25, 3 PM $0.0000957
-0.11%
$470,560 $4,351