Spores Network Historical Data

SPO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000454
+0.15%
$ 223,369 $ 19,364
Apr 30, 9 AM $ 0.0000454
-0.28%
$ 223,043 $ 19,447
Apr 30, 8 AM $ 0.0000455
+0.13%
$ 223,667 $ 19,762
Apr 30, 7 AM $ 0.0000454
+0.15%
$ 223,375 $ 19,942
Apr 30, 6 AM $ 0.0000454
+0.00%
$ 223,378 $ 20,118
Apr 30, 5 AM $ 0.0000454
-1.22%
$ 223,380 $ 20,318
Apr 30, 4 AM $ 0.000046
+2.81%
$ 226,149 $ 20,543
Apr 30, 3 AM $ 0.0000448
+2.73%
$ 219,969 $ 19,077
Apr 30, 2 AM $ 0.0000436
-1.52%
$ 214,126 $ 16,889
Apr 30, 1 AM $ 0.0000442
+6.58%
$ 217,427 $ 17,118
Apr 30, 12 AM $ 0.0000415
+0.00%
$ 203,999 $ 13,930
Apr 29, 11 PM $ 0.0000415
-0.16%
$ 204,000 $ 13,570
Apr 29, 10 PM $ 0.0000416
+0.02%
$ 204,331 $ 13,242
Apr 29, 9 PM $ 0.0000416
+0.02%
$ 204,285 $ 13,518
Apr 29, 8 PM $ 0.0000415
-0.02%
$ 203,952 $ 13,190
Apr 29, 7 PM $ 0.0000415
-0.60%
$ 203,999 $ 13,298
Apr 29, 6 PM $ 0.0000417
-0.02%
$ 205,085 $ 13,567
Apr 29, 5 PM $ 0.0000417
+0.00%
$ 204,803 $ 14,642
Apr 29, 4 PM $ 0.0000417
+0.19%
$ 205,122 $ 14,974
Apr 29, 3 PM $ 0.0000417
-0.63%
$ 204,723 $ 15,119
Apr 29, 2 PM $ 0.0000419
+0.00%
$ 206,019 $ 15,603
Apr 29, 1 PM $ 0.0000419
+0.10%
$ 206,018 $ 15,948
Apr 29, 12 PM $ 0.0000419
-0.47%
$ 205,817 $ 15,985
Apr 29, 11 AM $ 0.0000421
-0.17%
$ 206,875 $ 15,658
Apr 29, 10 AM $ 0.0000422
-0.18%
$ 207,226 $ 15,961
Apr 29, 9 AM $ 0.0000422
-0.22%
$ 207,601 $ 16,261
Apr 29, 8 AM $ 0.0000423
+0.96%
$ 208,100 $ 16,406
Apr 29, 7 AM $ 0.0000419
-0.10%
$ 206,120 $ 16,376
Apr 29, 6 AM $ 0.000042
+0.11%
$ 206,326 $ 16,188
Apr 29, 5 AM $ 0.0000419
+0.00%
$ 206,093 $ 16,067
Apr 29, 4 AM $ 0.000042
+0.00%
$ 206,370 $ 15,801
Apr 29, 3 AM $ 0.000042
+0.13%
$ 206,368 $ 15,458
Apr 29, 2 AM $ 0.0000419
-0.10%
$ 206,091 $ 15,314
Apr 29, 1 AM $ 0.000042
+0.00%
$ 206,307 $ 15,351
Apr 29, 12 AM $ 0.000042
+0.11%
$ 206,305 $ 14,803
Apr 28, 11 PM $ 0.0000419
+0.02%
$ 206,087 $ 14,697
Apr 28, 10 PM $ 0.0000419
-0.15%
$ 206,043 $ 14,637
Apr 28, 9 PM $ 0.000042
+0.02%
$ 206,346 $ 14,241
Apr 28, 8 PM $ 0.000042
+0.20%
$ 206,303 $ 14,252
Apr 28, 7 PM $ 0.0000419
-0.12%
$ 205,893 $ 13,714
Apr 28, 6 PM $ 0.0000419
-2.40%
$ 206,143 $ 13,187
Apr 28, 5 PM $ 0.000043
+0.00%
$ 211,220 $ 11,579
Apr 28, 4 PM $ 0.000043
-0.01%
$ 211,220 $ 10,695
Apr 28, 3 PM $ 0.000043
+0.00%
$ 211,240 $ 10,262
Apr 28, 2 PM $ 0.000043
+0.08%
$ 211,236 $ 9,894
Apr 28, 1 PM $ 0.0000429
-0.35%
$ 211,058 $ 9,554
Apr 28, 12 PM $ 0.0000431
+0.02%
$ 211,805 $ 9,789
Apr 28, 11 AM $ 0.000043
-0.13%
$ 211,496 $ 10,162
Apr 28, 10 AM $ 0.0000431
+0.21%
$ 211,849 $ 10,288
Apr 28, 9 AM $ 0.0000431
+0.17%
$ 211,755 $ 10,347