Spores Network Historical Data

SPO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0000699
-0.69%
$ 343,553 $ 29,865
Jan 17, 11 PM $ 0.0000704
+1.38%
$ 344,460 $ 29,967
Jan 17, 10 PM $ 0.0000695
-0.49%
$ 341,294 $ 29,806
Jan 17, 9 PM $ 0.0000699
-0.25%
$ 343,436 $ 29,675
Jan 17, 8 PM $ 0.00007
+0.49%
$ 344,285 $ 30,498
Jan 17, 7 PM $ 0.0000697
+0.17%
$ 342,622 $ 30,330
Jan 17, 6 PM $ 0.0000696
-0.31%
$ 342,057 $ 29,058
Jan 17, 5 PM $ 0.0000697
-0.12%
$ 341,970 $ 28,537
Jan 17, 4 PM $ 0.0000698
+0.12%
$ 343,249 $ 28,303
Jan 17, 3 PM $ 0.0000697
+0.86%
$ 342,836 $ 28,049
Jan 17, 2 PM $ 0.0000692
+0.07%
$ 339,913 $ 27,337
Jan 17, 1 PM $ 0.0000691
-0.11%
$ 339,661 $ 26,786
Jan 17, 12 PM $ 0.0000692
-0.16%
$ 340,046 $ 26,270
Jan 17, 11 AM $ 0.0000693
+0.33%
$ 340,843 $ 26,386
Jan 17, 10 AM $ 0.0000691
+0.20%
$ 339,709 $ 26,373
Jan 17, 9 AM $ 0.000069
+0.54%
$ 338,874 $ 26,360
Jan 17, 8 AM $ 0.0000686
-0.10%
$ 337,188 $ 26,244
Jan 17, 7 AM $ 0.0000687
-0.06%
$ 337,508 $ 27,183
Jan 17, 6 AM $ 0.0000687
-0.04%
$ 337,718 $ 28,784
Jan 17, 5 AM $ 0.0000687
-0.14%
$ 337,862 $ 29,671
Jan 17, 4 AM $ 0.0000688
+0.18%
$ 338,350 $ 29,995
Jan 17, 3 AM $ 0.0000687
+0.24%
$ 337,726 $ 30,153
Jan 17, 2 AM $ 0.0000685
-0.19%
$ 336,933 $ 30,649
Jan 17, 1 AM $ 0.0000687
+0.30%
$ 337,591 $ 31,057
Jan 17, 12 AM $ 0.0000685
-0.73%
$ 336,593 $ 30,953
Jan 16, 11 PM $ 0.0000692
+0.64%
$ 340,081 $ 30,778
Jan 16, 10 PM $ 0.0000687
+0.13%
$ 337,903 $ 30,786
Jan 16, 9 PM $ 0.0000687
+0.04%
$ 337,477 $ 30,493
Jan 16, 8 PM $ 0.0000686
+0.67%
$ 337,326 $ 30,600
Jan 16, 7 PM $ 0.0000682
-0.01%
$ 335,210 $ 30,074
Jan 16, 6 PM $ 0.0000682
+0.24%
$ 335,102 $ 30,628
Jan 16, 5 PM $ 0.000068
-0.13%
$ 334,817 $ 31,893
Jan 16, 4 PM $ 0.0000681
+0.49%
$ 334,756 $ 32,238
Jan 16, 3 PM $ 0.0000678
-0.66%
$ 334,663 $ 33,939
Jan 16, 2 PM $ 0.0000684
-0.02%
$ 336,108 $ 34,486
Jan 16, 1 PM $ 0.0000683
-0.20%
$ 337,493 $ 33,516
Jan 16, 12 PM $ 0.0000685
+0.02%
$ 336,588 $ 33,352
Jan 16, 11 AM $ 0.0000685
-0.09%
$ 336,525 $ 33,358
Jan 16, 10 AM $ 0.0000684
-0.28%
$ 336,329 $ 33,407
Jan 16, 9 AM $ 0.0000686
+0.02%
$ 337,263 $ 33,384
Jan 16, 8 AM $ 0.0000686
+0.15%
$ 337,210 $ 33,883
Jan 16, 7 AM $ 0.0000685
-0.03%
$ 336,593 $ 33,979
Jan 16, 6 AM $ 0.0000685
+0.35%
$ 336,809 $ 33,380
Jan 16, 5 AM $ 0.0000683
+0.44%
$ 335,225 $ 32,843
Jan 16, 4 AM $ 0.000068
-0.07%
$ 334,143 $ 32,580
Jan 16, 3 AM $ 0.0000679
-0.94%
$ 333,677 $ 32,540
Jan 16, 2 AM $ 0.0000685
+0.27%
$ 336,836 $ 31,840
Jan 16, 1 AM $ 0.0000683
+0.01%
$ 335,914 $ 31,676
Jan 16, 12 AM $ 0.0000683
+0.38%
$ 335,873 $ 31,420
Jan 15, 11 PM $ 0.0000681
-0.50%
$ 335,138 $ 31,477