Spores Network Historical Data

SPO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0000683
+0.38%
$ 335,873 $ 31,420
Jan 15, 11 PM $ 0.0000681
-0.50%
$ 335,138 $ 31,477
Jan 15, 10 PM $ 0.0000684
+0.72%
$ 336,290 $ 31,529
Jan 15, 9 PM $ 0.0000679
+0.02%
$ 333,897 $ 31,562
Jan 15, 8 PM $ 0.0000679
-0.50%
$ 333,831 $ 30,728
Jan 15, 7 PM $ 0.0000683
-0.17%
$ 335,505 $ 30,979
Jan 15, 6 PM $ 0.0000684
-0.42%
$ 336,089 $ 30,408
Jan 15, 5 PM $ 0.0000687
-0.71%
$ 337,500 $ 29,858
Jan 15, 4 PM $ 0.0000692
+1.34%
$ 339,910 $ 30,390
Jan 15, 3 PM $ 0.0000682
-0.92%
$ 335,431 $ 28,864
Jan 15, 2 PM $ 0.0000689
-0.63%
$ 338,531 $ 27,910
Jan 15, 1 PM $ 0.0000692
+0.12%
$ 340,381 $ 28,033
Jan 15, 12 PM $ 0.0000686
-0.37%
$ 337,262 $ 28,002
Jan 15, 11 AM $ 0.0000689
+0.13%
$ 338,572 $ 28,182
Jan 15, 10 AM $ 0.0000688
-0.49%
$ 338,143 $ 28,071
Jan 15, 9 AM $ 0.0000691
+0.29%
$ 339,810 $ 28,105
Jan 15, 8 AM $ 0.0000689
+0.05%
$ 338,761 $ 27,447
Jan 15, 7 AM $ 0.0000689
+0.55%
$ 338,649 $ 27,005
Jan 15, 6 AM $ 0.0000685
-0.25%
$ 336,788 $ 27,165
Jan 15, 5 AM $ 0.0000687
+0.35%
$ 339,205 $ 28,701
Jan 15, 4 AM $ 0.0000684
+0.29%
$ 336,382 $ 29,658
Jan 15, 3 AM $ 0.0000682
-0.46%
$ 334,856 $ 30,193
Jan 15, 2 AM $ 0.0000686
-0.01%
$ 336,949 $ 30,395
Jan 15, 1 AM $ 0.0000686
-0.65%
$ 336,984 $ 30,219
Jan 15, 12 AM $ 0.0000691
-0.41%
$ 339,826 $ 30,517
Jan 14, 11 PM $ 0.0000694
+0.31%
$ 341,239 $ 30,325
Jan 14, 10 PM $ 0.0000692
-0.21%
$ 340,197 $ 30,424
Jan 14, 9 PM $ 0.0000694
-0.27%
$ 340,924 $ 30,772
Jan 14, 8 PM $ 0.0000695
+0.69%
$ 341,838 $ 30,883
Jan 14, 7 PM $ 0.0000694
+0.38%
$ 340,942 $ 30,805
Jan 14, 6 PM $ 0.0000691
+0.07%
$ 339,659 $ 31,505
Jan 14, 5 PM $ 0.0000693
+0.09%
$ 340,533 $ 32,421
Jan 14, 4 PM $ 0.0000691
-0.42%
$ 339,680 $ 32,166
Jan 14, 3 PM $ 0.000069
+0.27%
$ 339,340 $ 32,543
Jan 14, 2 PM $ 0.0000689
+0.96%
$ 338,435 $ 32,569
Jan 14, 1 PM $ 0.0000682
-0.39%
$ 335,201 $ 32,463
Jan 14, 12 PM $ 0.0000685
+0.32%
$ 336,514 $ 32,471
Jan 14, 11 AM $ 0.0000685
-0.34%
$ 336,524 $ 32,311
Jan 14, 10 AM $ 0.0000687
-0.09%
$ 337,684 $ 32,219
Jan 14, 9 AM $ 0.0000689
+0.46%
$ 338,640 $ 32,359
Jan 14, 8 AM $ 0.0000686
-0.23%
$ 337,085 $ 32,506
Jan 14, 7 AM $ 0.0000687
-0.24%
$ 337,877 $ 32,135
Jan 14, 6 AM $ 0.0000689
-0.03%
$ 338,690 $ 31,061
Jan 14, 5 AM $ 0.0000689
-0.74%
$ 339,059 $ 29,376
Jan 14, 4 AM $ 0.0000694
-0.25%
$ 341,316 $ 29,238
Jan 14, 3 AM $ 0.0000697
+0.21%
$ 342,834 $ 29,911
Jan 14, 2 AM $ 0.0000696
+0.19%
$ 342,120 $ 30,382
Jan 14, 1 AM $ 0.0000695
+0.07%
$ 341,341 $ 30,609
Jan 14, 12 AM $ 0.0000694
+0.08%
$ 341,238 $ 30,342
Jan 13, 11 PM $ 0.0000694
-0.15%
$ 340,980 $ 30,552