Spores Network Historical Data

SPO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000366
+0.16%
$ 180,000 $ 19,465
Mar 11, 12 AM $ 0.0000366
+0.12%
$ 179,719 $ 19,357
Mar 10, 11 PM $ 0.0000365
-0.09%
$ 179,502 $ 19,325
Mar 10, 10 PM $ 0.0000366
+0.92%
$ 179,671 $ 19,269
Mar 10, 9 PM $ 0.0000362
-0.56%
$ 178,032 $ 18,821
Mar 10, 8 PM $ 0.0000364
+0.00%
$ 179,044 $ 18,917
Mar 10, 7 PM $ 0.0000364
+0.02%
$ 179,042 $ 19,219
Mar 10, 6 PM $ 0.0000364
-0.61%
$ 179,003 $ 19,126
Mar 10, 5 PM $ 0.0000366
-0.66%
$ 180,101 $ 19,957
Mar 10, 4 PM $ 0.0000369
+0.18%
$ 181,303 $ 20,061
Mar 10, 3 PM $ 0.0000368
+0.18%
$ 180,984 $ 20,240
Mar 10, 2 PM $ 0.0000368
+0.09%
$ 180,659 $ 20,087
Mar 10, 1 PM $ 0.0000367
-0.09%
$ 180,500 $ 20,120
Mar 10, 12 PM $ 0.0000368
+0.00%
$ 180,659 $ 20,137
Mar 10, 11 AM $ 0.0000368
+0.01%
$ 180,651 $ 20,356
Mar 10, 10 AM $ 0.0000367
+0.16%
$ 180,631 $ 20,501
Mar 10, 9 AM $ 0.0000367
+0.31%
$ 180,348 $ 20,569
Mar 10, 8 AM $ 0.0000366
+0.26%
$ 179,789 $ 20,314
Mar 10, 7 AM $ 0.0000365
+0.19%
$ 179,332 $ 20,346
Mar 10, 6 AM $ 0.0000365
+0.23%
$ 179,166 $ 20,609
Mar 10, 5 AM $ 0.0000364
-0.32%
$ 178,754 $ 20,547
Mar 10, 4 AM $ 0.0000365
+0.00%
$ 179,331 $ 20,680
Mar 10, 3 AM $ 0.0000365
-0.52%
$ 179,332 $ 20,765
Mar 10, 2 AM $ 0.0000367
+1.51%
$ 180,268 $ 21,010
Mar 10, 1 AM $ 0.0000361
-0.42%
$ 177,586 $ 20,811
Mar 10, 12 AM $ 0.0000363
+0.50%
$ 178,337 $ 20,868
Mar 9, 11 PM $ 0.0000361
+0.12%
$ 177,448 $ 20,752
Mar 9, 10 PM $ 0.0000361
-0.07%
$ 177,227 $ 20,427
Mar 9, 9 PM $ 0.0000361
+0.22%
$ 177,345 $ 20,588
Mar 9, 8 PM $ 0.000036
-1.03%
$ 176,951 $ 20,726
Mar 9, 7 PM $ 0.0000364
+0.66%
$ 178,797 $ 20,668
Mar 9, 6 PM $ 0.0000361
-0.29%
$ 177,621 $ 20,490
Mar 9, 5 PM $ 0.0000362
-0.25%
$ 178,145 $ 20,258
Mar 9, 4 PM $ 0.0000363
+0.64%
$ 178,592 $ 20,312
Mar 9, 3 PM $ 0.0000361
-0.33%
$ 177,448 $ 20,005
Mar 9, 2 PM $ 0.0000362
+0.00%
$ 178,030 $ 20,236
Mar 9, 1 PM $ 0.0000362
+0.91%
$ 178,029 $ 20,099
Mar 9, 12 PM $ 0.0000359
+1.09%
$ 176,428 $ 19,922
Mar 9, 11 AM $ 0.0000355
+0.04%
$ 174,525 $ 19,815
Mar 9, 10 AM $ 0.0000355
+0.06%
$ 174,462 $ 19,893
Mar 9, 9 AM $ 0.0000355
+0.61%
$ 174,351 $ 19,835
Mar 9, 8 AM $ 0.0000353
+0.43%
$ 173,292 $ 20,158
Mar 9, 7 AM $ 0.0000351
-1.09%
$ 172,352 $ 20,042
Mar 9, 6 AM $ 0.0000355
+0.11%
$ 174,247 $ 19,883
Mar 9, 5 AM $ 0.0000354
-0.09%
$ 174,056 $ 19,927
Mar 9, 4 AM $ 0.0000354
+0.11%
$ 174,220 $ 19,452
Mar 9, 3 AM $ 0.0000354
+1.25%
$ 174,029 $ 19,608
Mar 9, 2 AM $ 0.000035
-0.27%
$ 171,882 $ 19,401
Mar 9, 1 AM $ 0.000035
+0.48%
$ 172,193 $ 19,651
Mar 9, 12 AM $ 0.0000349
+0.45%
$ 171,376 $ 19,715