Spores Network Historical Data

SPO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0000431
+0.17%
$ 211,755 $ 10,347
Apr 28, 8 AM $ 0.000043
-0.02%
$ 211,398 $ 10,448
Apr 28, 7 AM $ 0.0000431
+0.17%
$ 211,755 $ 10,645
Apr 28, 6 AM $ 0.000043
-0.15%
$ 211,393 $ 11,143
Apr 28, 5 AM $ 0.0000431
+0.00%
$ 211,709 $ 11,759
Apr 28, 4 AM $ 0.0000431
-0.02%
$ 211,708 $ 12,542
Apr 28, 3 AM $ 0.0000431
+0.36%
$ 211,754 $ 13,112
Apr 28, 2 AM $ 0.0000429
-0.40%
$ 210,999 $ 13,452
Apr 28, 1 AM $ 0.0000431
+0.00%
$ 211,852 $ 13,551
Apr 28, 12 AM $ 0.0000431
+0.00%
$ 211,850 $ 14,399
Apr 27, 11 PM $ 0.0000431
-0.19%
$ 211,800 $ 14,849
Apr 27, 10 PM $ 0.0000431
+0.02%
$ 211,849 $ 15,197
Apr 27, 9 PM $ 0.0000432
+0.00%
$ 212,144 $ 15,457
Apr 27, 8 PM $ 0.0000432
-0.02%
$ 212,144 $ 15,610
Apr 27, 7 PM $ 0.0000431
-0.16%
$ 211,800 $ 15,562
Apr 27, 6 PM $ 0.0000432
+0.14%
$ 212,143 $ 15,421
Apr 27, 5 PM $ 0.0000431
+0.02%
$ 211,847 $ 15,772
Apr 27, 4 PM $ 0.0000431
+0.00%
$ 211,798 $ 15,824
Apr 27, 3 PM $ 0.0000431
-0.18%
$ 211,798 $ 16,112
Apr 27, 2 PM $ 0.0000432
+0.16%
$ 212,188 $ 16,173
Apr 27, 1 PM $ 0.0000431
-0.16%
$ 211,847 $ 16,265
Apr 27, 12 PM $ 0.0000432
+0.03%
$ 212,186 $ 16,172
Apr 27, 11 AM $ 0.0000431
-0.18%
$ 211,787 $ 16,905
Apr 27, 10 AM $ 0.0000432
+0.02%
$ 212,162 $ 16,552
Apr 27, 9 AM $ 0.0000432
-0.02%
$ 212,115 $ 16,578
Apr 27, 8 AM $ 0.0000432
+0.00%
$ 212,162 $ 16,718
Apr 27, 7 AM $ 0.0000431
-0.15%
$ 211,787 $ 16,707
Apr 27, 6 AM $ 0.0000432
+0.00%
$ 212,162 $ 16,730
Apr 27, 5 AM $ 0.0000431
+0.00%
$ 211,787 $ 16,627
Apr 27, 4 AM $ 0.0000432
+0.00%
$ 212,162 $ 16,533
Apr 27, 3 AM $ 0.0000432
+0.00%
$ 212,115 $ 16,481
Apr 27, 2 AM $ 0.0000431
-0.02%
$ 211,786 $ 16,368
Apr 27, 1 AM $ 0.0000432
-0.02%
$ 212,115 $ 16,264
Apr 27, 12 AM $ 0.0000432
+0.00%
$ 212,161 $ 16,238
Apr 26, 11 PM $ 0.0000432
+0.15%
$ 212,114 $ 16,369
Apr 26, 10 PM $ 0.0000431
-0.15%
$ 211,833 $ 16,698
Apr 26, 9 PM $ 0.0000432
+0.00%
$ 212,114 $ 16,225
Apr 26, 8 PM $ 0.0000432
-0.02%
$ 212,112 $ 15,648
Apr 26, 7 PM $ 0.0000432
-0.06%
$ 212,158 $ 15,217
Apr 26, 6 PM $ 0.0000432
+0.37%
$ 212,296 $ 15,050
Apr 26, 5 PM $ 0.000043
+0.05%
$ 211,513 $ 15,786
Apr 26, 4 PM $ 0.000043
-0.08%
$ 211,410 $ 16,551
Apr 26, 3 PM $ 0.000043
-0.19%
$ 211,591 $ 18,350
Apr 26, 2 PM $ 0.0000431
+0.06%
$ 211,985 $ 22,740
Apr 26, 1 PM $ 0.0000431
-0.52%
$ 211,849 $ 22,704
Apr 26, 12 PM $ 0.0000433
-3.70%
$ 212,965 $ 23,014
Apr 26, 11 AM $ 0.000045
+0.00%
$ 221,139 $ 22,902
Apr 26, 10 AM $ 0.000045
+0.11%
$ 221,139 $ 23,340
Apr 26, 9 AM $ 0.0000449
-0.02%
$ 220,889 $ 23,270
Apr 26, 8 AM $ 0.0000449
-0.10%
$ 220,926 $ 23,031