Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 PM $0.0000957
-0.11%
$470,560 $4,351
Jun 25, 2 PM $0.0000958
-1.04%
$471,091 $4,483
Jun 25, 1 PM $0.0000968
-0.08%
$476,025 $4,658
Jun 25, 12 PM $0.0000969
-0.03%
$476,419 $5,182
Jun 25, 11 AM $0.000097
+0.15%
$476,554 $5,294
Jun 25, 10 AM $0.0000968
-0.12%
$475,834 $5,162
Jun 25, 9 AM $0.0000969
+0.01%
$476,405 $5,387
Jun 25, 8 AM $0.0000969
-0.11%
$476,373 $5,348
Jun 25, 7 AM $0.000097
+0.11%
$476,914 $5,308
Jun 25, 6 AM $0.0000969
+0.00%
$476,373 $5,364
Jun 25, 5 AM $0.0000969
-0.34%
$476,372 $5,297
Jun 25, 4 AM $0.0000972
+0.18%
$477,974 $5,292
Jun 25, 3 AM $0.0000971
-0.46%
$477,132 $5,272
Jun 25, 2 AM $0.0000975
+0.11%
$479,332 $5,079
Jun 25, 1 AM $0.0000974
+0.04%
$478,814 $5,580
Jun 25, 12 AM $0.0000974
-0.04%
$478,608 $6,612
Jun 24, 11 PM $0.0000974
-0.30%
$478,805 $7,174
Jun 24, 10 PM $0.0000977
+0.13%
$480,227 $7,088
Jun 24, 9 PM $0.0000976
+0.20%
$479,608 $6,897
Jun 24, 8 PM $0.0000974
+0.00%
$478,637 $6,916
Jun 24, 7 PM $0.0000974
+3.29%
$478,637 $7,033
Jun 24, 6 PM $0.0000943
-3.42%
$463,387 $6,747
Jun 24, 5 PM $0.0000976
-1.33%
$479,791 $6,587
Jun 24, 4 PM $0.0000989
-0.06%
$486,266 $6,275
Jun 24, 3 PM $0.000099
-0.33%
$486,575 $6,421
Jun 24, 2 PM $0.0000993
-0.05%
$488,194 $6,252
Jun 24, 1 PM $0.0000994
+1.92%
$488,427 $6,036
Jun 24, 12 PM $0.0000975
+0.01%
$479,235 $5,328
Jun 24, 11 AM $0.0000975
-0.81%
$479,185 $5,156
Jun 24, 10 AM $0.0000983
+3.59%
$483,088 $5,465
Jun 24, 9 AM $0.0000949
+0.00%
$466,332 $5,055
Jun 24, 8 AM $0.0000949
-3.88%
$466,320 $5,123
Jun 24, 7 AM $0.0000987
-0.47%
$485,150 $5,330
Jun 24, 6 AM $0.0000992
+0.01%
$487,426 $5,355
Jun 24, 5 AM $0.0000992
-0.14%
$487,388 $5,315
Jun 24, 4 AM $0.0000993
+0.00%
$488,058 $5,417
Jun 24, 3 AM $0.0000993
+0.14%
$488,054 $5,317
Jun 24, 2 AM $0.0000992
-0.13%
$487,388 $5,408
Jun 24, 1 AM $0.0000993
+0.00%
$488,032 $4,927
Jun 24, 12 AM $0.0000993
+0.12%
$488,021 $4,742
Jun 23, 11 PM $0.0000992
+0.01%
$487,418 $4,296
Jun 23, 10 PM $0.0000992
-0.13%
$487,384 $4,222
Jun 23, 9 PM $0.0000993
-0.11%
$488,006 $4,127
Jun 23, 8 PM $0.0000994
+2.05%
$488,532 $3,971
Jun 23, 7 PM $0.0000974
-0.92%
$478,729 $3,989
Jun 23, 6 PM $0.0000983
+0.24%
$483,151 $3,948
Jun 23, 5 PM $0.0000981
+0.00%
$482,010 $3,900
Jun 23, 4 PM $0.0000981
-0.21%
$482,001 $4,039
Jun 23, 3 PM $0.0000983
+0.12%
$483,011 $3,817
Jun 23, 2 PM $0.0000982
+0.09%
$482,451 $3,982