Spores Network Historical Data

SPO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0000694
-0.15%
$ 340,980 $ 30,552
Jan 13, 10 PM $ 0.0000695
+0.60%
$ 342,021 $ 30,608
Jan 13, 9 PM $ 0.0000692
+0.11%
$ 340,174 $ 30,324
Jan 13, 8 PM $ 0.0000691
-0.10%
$ 339,810 $ 30,188
Jan 13, 7 PM $ 0.000069
+0.23%
$ 339,341 $ 30,105
Jan 13, 6 PM $ 0.0000687
+1.61%
$ 337,693 $ 29,480
Jan 13, 5 PM $ 0.0000676
-0.09%
$ 332,331 $ 27,963
Jan 13, 4 PM $ 0.0000677
+1.10%
$ 332,638 $ 27,685
Jan 13, 3 PM $ 0.0000669
+0.23%
$ 329,006 $ 27,730
Jan 13, 2 PM $ 0.0000668
+0.14%
$ 327,694 $ 27,979
Jan 13, 1 PM $ 0.0000667
-0.03%
$ 327,792 $ 28,027
Jan 13, 12 PM $ 0.0000667
+0.11%
$ 327,897 $ 28,776
Jan 13, 11 AM $ 0.0000666
-0.29%
$ 328,086 $ 29,886
Jan 13, 10 AM $ 0.0000667
-0.05%
$ 327,832 $ 30,682
Jan 13, 9 AM $ 0.0000667
+0.07%
$ 328,008 $ 30,936
Jan 13, 8 AM $ 0.0000668
+0.08%
$ 328,357 $ 30,794
Jan 13, 7 AM $ 0.0000669
+0.04%
$ 329,056 $ 30,702
Jan 13, 6 AM $ 0.0000669
-0.07%
$ 328,928 $ 30,533
Jan 13, 5 AM $ 0.000067
+0.83%
$ 328,655 $ 30,435
Jan 13, 4 AM $ 0.0000664
+0.11%
$ 326,458 $ 30,275
Jan 13, 3 AM $ 0.0000663
-0.27%
$ 326,114 $ 28,913
Jan 13, 2 AM $ 0.0000663
-0.11%
$ 326,130 $ 29,320
Jan 13, 1 AM $ 0.0000663
-0.50%
$ 326,483 $ 29,595
Jan 13, 12 AM $ 0.0000666
+0.05%
$ 327,287 $ 30,187
Jan 12, 11 PM $ 0.0000666
-1.35%
$ 327,133 $ 30,104
Jan 12, 10 PM $ 0.0000675
+1.09%
$ 331,619 $ 29,916
Jan 12, 9 PM $ 0.0000667
-0.91%
$ 328,029 $ 29,726
Jan 12, 8 PM $ 0.0000674
-0.13%
$ 331,050 $ 29,855
Jan 12, 7 PM $ 0.0000674
+2.01%
$ 331,492 $ 29,682
Jan 12, 6 PM $ 0.0000661
-0.17%
$ 324,976 $ 29,277
Jan 12, 5 PM $ 0.0000663
-0.19%
$ 325,987 $ 29,130
Jan 12, 4 PM $ 0.0000664
+0.30%
$ 326,600 $ 28,596
Jan 12, 3 PM $ 0.0000663
+0.51%
$ 325,638 $ 27,903
Jan 12, 2 PM $ 0.000066
-0.13%
$ 324,306 $ 27,747
Jan 12, 1 PM $ 0.0000661
-0.10%
$ 325,088 $ 27,796
Jan 12, 12 PM $ 0.0000662
+0.21%
$ 325,398 $ 27,630
Jan 12, 11 AM $ 0.000066
+0.59%
$ 324,265 $ 28,018
Jan 12, 10 AM $ 0.000066
-0.32%
$ 324,234 $ 28,218
Jan 12, 9 AM $ 0.000066
-0.38%
$ 324,360 $ 28,096
Jan 12, 8 AM $ 0.0000662
-0.22%
$ 325,297 $ 28,214
Jan 12, 7 AM $ 0.0000664
-0.07%
$ 326,313 $ 28,346
Jan 12, 6 AM $ 0.0000664
+0.16%
$ 326,454 $ 28,437
Jan 12, 5 AM $ 0.0000663
-0.57%
$ 326,445 $ 28,576
Jan 12, 4 AM $ 0.0000667
+0.42%
$ 327,824 $ 27,943
Jan 12, 3 AM $ 0.0000664
-0.06%
$ 327,143 $ 27,732
Jan 12, 2 AM $ 0.0000665
+0.38%
$ 326,864 $ 27,121
Jan 12, 1 AM $ 0.0000662
+0.93%
$ 325,396 $ 26,711
Jan 12, 12 AM $ 0.0000656
-0.96%
$ 322,396 $ 27,602
Jan 11, 11 PM $ 0.0000662
+0.23%
$ 325,521 $ 29,254
Jan 11, 10 PM $ 0.0000661
-0.33%
$ 324,762 $ 29,620