Spores Network Historical Data

SPO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000035
+0.48%
$ 172,193 $ 19,651
Mar 9, 12 AM $ 0.0000349
+0.45%
$ 171,376 $ 19,715
Mar 8, 11 PM $ 0.0000347
-0.05%
$ 170,615 $ 19,772
Mar 8, 10 PM $ 0.0000347
-0.68%
$ 170,696 $ 19,932
Mar 8, 9 PM $ 0.000035
-0.28%
$ 171,866 $ 20,049
Mar 8, 8 PM $ 0.0000351
+0.18%
$ 172,354 $ 20,015
Mar 8, 7 PM $ 0.000035
+0.91%
$ 172,047 $ 20,059
Mar 8, 6 PM $ 0.0000347
-0.10%
$ 170,320 $ 20,028
Mar 8, 5 PM $ 0.0000347
-0.24%
$ 170,497 $ 20,040
Mar 8, 4 PM $ 0.0000348
-0.51%
$ 170,914 $ 20,238
Mar 8, 3 PM $ 0.000035
-0.09%
$ 171,794 $ 20,426
Mar 8, 2 PM $ 0.000035
+0.02%
$ 171,957 $ 20,329
Mar 8, 1 PM $ 0.0000349
-0.11%
$ 171,767 $ 20,117
Mar 8, 12 PM $ 0.000035
-0.73%
$ 171,794 $ 20,430
Mar 8, 11 AM $ 0.0000352
-0.10%
$ 173,061 $ 20,463
Mar 8, 10 AM $ 0.0000352
+0.72%
$ 173,237 $ 20,372
Mar 8, 9 AM $ 0.000035
-0.43%
$ 172,001 $ 20,475
Mar 8, 8 AM $ 0.0000351
+0.33%
$ 172,747 $ 20,496
Mar 8, 7 AM $ 0.000035
+0.10%
$ 172,178 $ 20,470
Mar 8, 6 AM $ 0.000035
-0.12%
$ 172,001 $ 20,746
Mar 8, 5 AM $ 0.000035
-0.03%
$ 172,205 $ 20,524
Mar 8, 4 AM $ 0.000035
-0.28%
$ 172,254 $ 20,703
Mar 8, 3 AM $ 0.0000351
+0.00%
$ 172,746 $ 20,544
Mar 8, 2 AM $ 0.0000351
-0.11%
$ 172,746 $ 20,520
Mar 8, 1 AM $ 0.0000352
-0.22%
$ 172,928 $ 20,333
Mar 8, 12 AM $ 0.0000353
+0.10%
$ 173,306 $ 20,383
Mar 7, 11 PM $ 0.0000352
+0.02%
$ 173,136 $ 20,556
Mar 7, 10 PM $ 0.0000352
+0.12%
$ 173,107 $ 20,689
Mar 7, 9 PM $ 0.0000352
-0.09%
$ 172,899 $ 20,703
Mar 7, 8 PM $ 0.0000352
+0.00%
$ 172,865 $ 20,644
Mar 7, 7 PM $ 0.0000352
-0.68%
$ 172,864 $ 20,542
Mar 7, 6 PM $ 0.0000354
+0.01%
$ 174,050 $ 20,548
Mar 7, 5 PM $ 0.0000354
+0.08%
$ 174,029 $ 20,586
Mar 7, 4 PM $ 0.0000354
-0.45%
$ 173,898 $ 20,538
Mar 7, 3 PM $ 0.0000355
+0.38%
$ 174,684 $ 20,502
Mar 7, 2 PM $ 0.0000354
-0.46%
$ 174,220 $ 20,335
Mar 7, 1 PM $ 0.0000356
+0.29%
$ 175,018 $ 20,601
Mar 7, 12 PM $ 0.0000355
-0.27%
$ 174,507 $ 20,012
Mar 7, 11 AM $ 0.0000356
-0.01%
$ 174,977 $ 19,866
Mar 7, 10 AM $ 0.0000356
+0.02%
$ 174,992 $ 19,773
Mar 7, 9 AM $ 0.0000356
+0.39%
$ 174,950 $ 19,842
Mar 7, 8 AM $ 0.0000355
+0.08%
$ 174,274 $ 19,506
Mar 7, 7 AM $ 0.0000354
-0.21%
$ 174,127 $ 19,613
Mar 7, 6 AM $ 0.0000355
-0.02%
$ 174,488 $ 19,726
Mar 7, 5 AM $ 0.0000355
+0.02%
$ 174,515 $ 19,783
Mar 7, 4 AM $ 0.0000355
-0.35%
$ 174,488 $ 19,915
Mar 7, 3 AM $ 0.0000356
-0.19%
$ 175,110 $ 20,037
Mar 7, 2 AM $ 0.0000357
+0.29%
$ 175,440 $ 19,899
Mar 7, 1 AM $ 0.0000356
-0.43%
$ 174,932 $ 19,827
Mar 7, 12 AM $ 0.0000357
+0.43%
$ 175,680 $ 19,906