Spores Network Historical Data

SPO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0000449
-0.10%
$ 220,926 $ 23,031
Apr 26, 7 AM $ 0.000045
+0.10%
$ 221,139 $ 23,007
Apr 26, 6 AM $ 0.000045
+0.08%
$ 221,104 $ 22,939
Apr 26, 5 AM $ 0.000045
+0.11%
$ 221,139 $ 22,724
Apr 26, 4 AM $ 0.0000449
-0.10%
$ 220,928 $ 22,652
Apr 26, 3 AM $ 0.0000449
-0.11%
$ 220,893 $ 22,547
Apr 26, 2 AM $ 0.000045
+0.11%
$ 221,139 $ 22,360
Apr 26, 1 AM $ 0.0000449
-0.09%
$ 220,895 $ 22,093
Apr 26, 12 AM $ 0.000045
-0.60%
$ 221,104 $ 21,938
Apr 25, 11 PM $ 0.0000452
-0.01%
$ 222,191 $ 21,490
Apr 25, 10 PM $ 0.0000453
-0.70%
$ 222,422 $ 20,890
Apr 25, 9 PM $ 0.0000456
+0.00%
$ 223,989 $ 21,370
Apr 25, 8 PM $ 0.0000456
+0.00%
$ 223,985 $ 21,917
Apr 25, 7 PM $ 0.0000456
-0.88%
$ 223,981 $ 22,514
Apr 25, 6 PM $ 0.000046
+5.73%
$ 225,970 $ 22,237
Apr 25, 5 PM $ 0.0000435
-2.64%
$ 213,731 $ 21,473
Apr 25, 4 PM $ 0.0000447
-0.06%
$ 219,525 $ 21,801
Apr 25, 3 PM $ 0.0000447
+4.07%
$ 219,664 $ 3,692
Apr 25, 2 PM $ 0.0000429
-0.02%
$ 211,066 $ 14,683
Apr 25, 1 PM $ 0.000043
+0.16%
$ 211,115 $ 14,694
Apr 25, 12 PM $ 0.0000429
-0.16%
$ 210,775 $ 14,884
Apr 25, 11 AM $ 0.000043
-2.21%
$ 211,115 $ 14,511
Apr 25, 10 AM $ 0.0000439
-0.16%
$ 215,879 $ 13,936
Apr 25, 9 AM $ 0.000044
+0.02%
$ 216,223 $ 14,340
Apr 25, 8 AM $ 0.000044
+0.14%
$ 216,174 $ 15,131
Apr 25, 7 AM $ 0.0000439
-0.01%
$ 215,867 $ 16,065
Apr 25, 6 AM $ 0.0000439
-0.27%
$ 215,892 $ 16,757
Apr 25, 5 AM $ 0.000044
+0.15%
$ 216,471 $ 17,403
Apr 25, 4 AM $ 0.000044
-0.12%
$ 216,155 $ 16,722
Apr 25, 3 AM $ 0.000044
+0.00%
$ 216,419 $ 16,131
Apr 25, 2 AM $ 0.000044
+0.00%
$ 216,415 $ 15,494
Apr 25, 1 AM $ 0.000044
+0.33%
$ 216,411 $ 15,013
Apr 25, 12 AM $ 0.000044
+0.02%
$ 216,450 $ 14,285
Apr 24, 11 PM $ 0.000044
-0.14%
$ 216,140 $ 13,730
Apr 24, 10 PM $ 0.000044
+0.02%
$ 216,440 $ 13,159
Apr 24, 9 PM $ 0.000044
-0.02%
$ 216,131 $ 12,445
Apr 24, 8 PM $ 0.000044
-0.03%
$ 216,137 $ 13,094
Apr 24, 7 PM $ 0.000044
-0.01%
$ 216,414 $ 15,377
Apr 24, 6 PM $ 0.000044
+0.02%
$ 216,472 $ 17,658
Apr 24, 5 PM $ 0.000044
-0.12%
$ 216,208 $ 18,841
Apr 24, 4 PM $ 0.000044
+0.00%
$ 216,162 $ 18,705
Apr 24, 3 PM $ 0.000044
-0.12%
$ 216,162 $ 18,659
Apr 24, 2 PM $ 0.000044
+0.10%
$ 216,432 $ 18,589
Apr 24, 1 PM $ 0.000044
+0.00%
$ 216,206 $ 18,324
Apr 24, 12 PM $ 0.000044
+0.00%
$ 216,205 $ 18,134
Apr 24, 11 AM $ 0.000044
+0.00%
$ 216,203 $ 17,608
Apr 24, 10 AM $ 0.000044
-0.10%
$ 216,203 $ 17,608
Apr 24, 9 AM $ 0.000044
-0.02%
$ 216,422 $ 16,640
Apr 24, 8 AM $ 0.000044
+5.71%
$ 216,462 $ 15,992
Apr 24, 7 AM $ 0.0000417
-4.41%
$ 204,768 $ 14,506