Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 PM $0.0000981
-0.21%
$482,001 $4,039
Jun 23, 3 PM $0.0000983
+0.12%
$483,011 $3,817
Jun 23, 2 PM $0.0000982
+0.09%
$482,451 $3,982
Jun 23, 1 PM $0.0000981
+0.00%
$482,001 $3,999
Jun 23, 12 PM $0.0000981
-0.32%
$482,004 $3,844
Jun 23, 11 AM $0.0000984
+2.18%
$483,542 $3,920
Jun 23, 10 AM $0.0000963
-1.36%
$473,214 $3,659
Jun 23, 9 AM $0.0000976
-0.54%
$479,761 $3,742
Jun 23, 8 AM $0.0000981
-0.05%
$482,385 $3,647
Jun 23, 7 AM $0.0000982
+0.01%
$482,623 $3,768
Jun 23, 6 AM $0.0000982
+0.16%
$482,556 $3,747
Jun 23, 5 AM $0.000098
-0.16%
$481,795 $3,840
Jun 23, 4 AM $0.0000982
-0.02%
$482,552 $3,816
Jun 23, 3 AM $0.0000982
+0.14%
$482,639 $3,982
Jun 23, 2 AM $0.0000981
-0.13%
$481,963 $4,004
Jun 23, 1 AM $0.0000982
+0.11%
$482,583 $4,092
Jun 23, 12 AM $0.0000981
-0.59%
$482,038 $3,183
Jun 22, 11 PM $0.0000986
-0.01%
$484,890 $3,310
Jun 22, 10 PM $0.0000987
+0.34%
$484,953 $3,397
Jun 22, 9 PM $0.0000983
-0.71%
$483,321 $3,501
Jun 22, 8 PM $0.000099
-0.11%
$486,793 $3,679
Jun 22, 7 PM $0.0000991
+0.11%
$487,346 $3,552
Jun 22, 6 PM $0.000099
-0.01%
$486,792 $3,550
Jun 22, 5 PM $0.000099
+0.02%
$486,823 $3,563
Jun 22, 4 PM $0.000099
-0.13%
$486,731 $3,711
Jun 22, 3 PM $0.0000992
+0.00%
$487,381 $4,117
Jun 22, 2 PM $0.0000992
+0.12%
$487,386 $4,209
Jun 22, 1 PM $0.000099
-0.13%
$486,794 $4,193
Jun 22, 12 PM $0.0000992
+0.00%
$487,417 $4,201
Jun 22, 11 AM $0.0000992
+0.13%
$487,420 $4,250
Jun 22, 10 AM $0.000099
+0.00%
$486,794 $4,267
Jun 22, 9 AM $0.000099
-0.18%
$486,794 $4,187
Jun 22, 8 AM $0.0000992
+0.14%
$487,659 $4,344
Jun 22, 7 AM $0.0000991
+0.05%
$486,976 $4,425
Jun 22, 6 AM $0.000099
+0.24%
$486,741 $4,397
Jun 22, 5 AM $0.0000988
+0.18%
$485,596 $4,392
Jun 22, 4 AM $0.0000986
-0.55%
$484,745 $4,402
Jun 22, 3 AM $0.0000992
+0.01%
$487,426 $4,276
Jun 22, 2 AM $0.0000992
+0.12%
$487,379 $4,096
Jun 22, 1 AM $0.000099
-0.12%
$486,794 $4,119
Jun 22, 12 AM $0.0000992
+0.85%
$487,399 $4,357
Jun 21, 11 PM $0.0000983
-0.41%
$483,275 $4,155
Jun 21, 10 PM $0.0000987
+0.01%
$485,255 $4,197
Jun 21, 9 PM $0.0000987
-0.62%
$485,222 $4,148
Jun 21, 8 PM $0.0000993
-0.12%
$488,269 $3,965
Jun 21, 7 PM $0.0000995
+0.12%
$488,878 $4,157
Jun 21, 6 PM $0.0000993
-2.85%
$488,270 $4,129
Jun 21, 5 PM $0.000102
-1.46%
$502,582 $4,186
Jun 21, 4 PM $0.000104
+0.28%
$510,027 $4,157
Jun 21, 3 PM $0.000103
-0.11%
$508,616 $3,802