Spores Network Historical Data

SPO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0000417
-4.41%
$ 204,768 $ 14,506
Apr 24, 6 AM $ 0.0000436
-1.51%
$ 214,220 $ 14,338
Apr 24, 5 AM $ 0.0000442
+0.00%
$ 217,502 $ 14,181
Apr 24, 4 AM $ 0.0000442
+0.00%
$ 217,502 $ 15,304
Apr 24, 3 AM $ 0.0000442
+0.00%
$ 217,502 $ 16,231
Apr 24, 2 AM $ 0.0000442
+0.00%
$ 217,502 $ 17,096
Apr 24, 1 AM $ 0.0000442
-0.01%
$ 217,502 $ 18,045
Apr 24, 12 AM $ 0.0000443
+0.00%
$ 217,514 $ 19,006
Apr 23, 11 PM $ 0.0000443
+0.00%
$ 217,513 $ 20,069
Apr 23, 10 PM $ 0.0000443
+0.00%
$ 217,512 $ 20,970
Apr 23, 9 PM $ 0.0000443
+0.00%
$ 217,512 $ 22,190
Apr 23, 8 PM $ 0.0000442
-0.11%
$ 217,222 $ 21,805
Apr 23, 7 PM $ 0.0000442
-0.11%
$ 217,225 $ 19,841
Apr 23, 6 PM $ 0.0000442
-0.13%
$ 217,228 $ 17,132
Apr 23, 5 PM $ 0.0000443
+0.02%
$ 217,517 $ 15,120
Apr 23, 4 PM $ 0.0000443
+0.13%
$ 217,518 $ 14,544
Apr 23, 3 PM $ 0.0000442
-0.02%
$ 217,471 $ 14,080
Apr 23, 2 PM $ 0.0000442
+0.02%
$ 217,232 $ 13,996
Apr 23, 1 PM $ 0.0000442
+0.00%
$ 217,471 $ 13,953
Apr 23, 12 PM $ 0.0000442
+0.00%
$ 217,477 $ 14,072
Apr 23, 11 AM $ 0.0000442
-0.02%
$ 217,476 $ 14,688
Apr 23, 10 AM $ 0.0000443
+0.00%
$ 217,522 $ 15,843
Apr 23, 9 AM $ 0.0000443
+0.02%
$ 217,522 $ 15,843
Apr 23, 8 AM $ 0.0000442
-0.02%
$ 217,474 $ 15,690
Apr 23, 7 AM $ 0.0000443
+0.13%
$ 217,522 $ 15,568
Apr 23, 6 AM $ 0.0000442
+0.00%
$ 217,237 $ 15,551
Apr 23, 5 AM $ 0.0000442
-0.13%
$ 217,237 $ 15,486
Apr 23, 4 AM $ 0.0000443
+0.00%
$ 217,522 $ 15,470
Apr 23, 3 AM $ 0.0000443
+0.00%
$ 217,522 $ 15,305
Apr 23, 2 AM $ 0.0000443
+0.02%
$ 217,523 $ 15,115
Apr 23, 1 AM $ 0.0000442
+0.13%
$ 217,480 $ 14,880
Apr 23, 12 AM $ 0.0000442
-0.17%
$ 217,198 $ 14,570
Apr 22, 11 PM $ 0.0000443
-2.86%
$ 217,575 $ 14,169
Apr 22, 10 PM $ 0.0000456
-0.02%
$ 223,975 $ 13,904
Apr 22, 9 PM $ 0.0000456
+0.15%
$ 224,023 $ 13,316
Apr 22, 8 PM $ 0.0000455
+0.00%
$ 223,684 $ 12,825
Apr 22, 7 PM $ 0.0000455
+0.00%
$ 223,682 $ 12,708
Apr 22, 6 PM $ 0.0000455
+0.00%
$ 223,682 $ 13,483
Apr 22, 5 PM $ 0.0000455
+0.00%
$ 223,683 $ 14,156
Apr 22, 4 PM $ 0.0000455
+0.02%
$ 223,683 $ 14,704
Apr 22, 3 PM $ 0.0000455
-0.17%
$ 223,635 $ 15,380
Apr 22, 2 PM $ 0.0000456
-0.60%
$ 224,022 $ 15,547
Apr 22, 1 PM $ 0.0000459
+1.07%
$ 225,375 $ 15,707
Apr 22, 12 PM $ 0.0000454
+0.00%
$ 222,999 $ 15,287
Apr 22, 11 AM $ 0.0000454
-0.02%
$ 222,999 $ 15,146
Apr 22, 10 AM $ 0.0000454
+0.17%
$ 223,046 $ 15,094
Apr 22, 9 AM $ 0.0000453
-0.17%
$ 222,656 $ 14,871
Apr 22, 8 AM $ 0.0000454
+0.18%
$ 223,044 $ 14,697
Apr 22, 7 AM $ 0.0000453
-0.17%
$ 222,653 $ 14,681
Apr 22, 6 AM $ 0.0000454
+0.17%
$ 223,039 $ 14,471