Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 PM $0.000103
-0.11%
$508,616 $3,802
Jun 21, 2 PM $0.000104
+0.00%
$509,189 $3,428
Jun 21, 1 PM $0.000104
+0.12%
$509,203 $3,690
Jun 21, 12 PM $0.000103
+0.10%
$508,616 $4,033
Jun 21, 11 AM $0.000103
-0.29%
$508,091 $4,441
Jun 21, 10 AM $0.000104
-0.11%
$509,552 $4,517
Jun 21, 9 AM $0.000104
+0.11%
$510,088 $4,635
Jun 21, 8 AM $0.000104
-0.13%
$509,553 $4,609
Jun 21, 7 AM $0.000104
+0.00%
$510,228 $4,684
Jun 21, 6 AM $0.000104
+0.13%
$510,223 $4,635
Jun 21, 5 AM $0.000104
+0.00%
$509,585 $4,504
Jun 21, 4 AM $0.000104
-0.11%
$509,584 $4,503
Jun 21, 3 AM $0.000104
-0.01%
$510,161 $4,830
Jun 21, 2 AM $0.000104
+0.00%
$510,197 $5,313
Jun 21, 1 AM $0.000104
+0.12%
$510,211 $5,512
Jun 21, 12 AM $0.000104
-0.13%
$509,587 $5,305
Jun 20, 11 PM $0.000104
+0.00%
$510,234 $5,301
Jun 20, 10 PM $0.000104
+0.81%
$510,232 $5,261
Jun 20, 9 PM $0.000103
+0.31%
$506,116 $5,190
Jun 20, 8 PM $0.000103
+0.00%
$504,540 $5,381
Jun 20, 7 PM $0.000103
-0.26%
$504,539 $5,223
Jun 20, 6 PM $0.000103
+1.14%
$505,837 $5,223
Jun 20, 5 PM $0.000102
-1.51%
$500,155 $5,196
Jun 20, 4 PM $0.000103
+0.00%
$507,817 $5,165
Jun 20, 3 PM $0.000103
+0.00%
$507,834 $5,472
Jun 20, 2 PM $0.000103
+1.71%
$507,836 $5,807
Jun 20, 1 PM $0.000102
-1.79%
$499,320 $5,603
Jun 20, 12 PM $0.000103
+0.00%
$508,419 $5,365
Jun 20, 11 AM $0.000103
-0.32%
$508,426 $4,937
Jun 20, 10 AM $0.000104
+0.31%
$510,033 $4,783
Jun 20, 9 AM $0.000103
+0.01%
$508,457 $4,857
Jun 20, 8 AM $0.000103
-0.01%
$508,414 $4,706
Jun 20, 7 AM $0.000103
+1.77%
$508,439 $4,674
Jun 20, 6 AM $0.000102
-0.89%
$499,605 $5,029
Jun 20, 5 AM $0.000103
-0.12%
$504,089 $5,306
Jun 20, 4 AM $0.000103
-0.48%
$504,696 $5,347
Jun 20, 3 AM $0.000103
+0.00%
$507,117 $5,397
Jun 20, 2 AM $0.000103
+0.12%
$507,124 $5,070
Jun 20, 1 AM $0.000103
+0.01%
$506,534 $4,755
Jun 20, 12 AM $0.000103
-0.11%
$506,503 $4,734
Jun 19, 11 PM $0.000103
-0.04%
$507,070 $4,864
Jun 19, 10 PM $0.000103
-0.08%
$507,291 $4,883
Jun 19, 9 PM $0.000103
+0.01%
$507,715 $4,984
Jun 19, 8 PM $0.000103
-0.01%
$507,683 $4,887
Jun 19, 7 PM $0.000103
-0.11%
$507,714 $4,773
Jun 19, 6 PM $0.000103
+0.11%
$508,249 $4,856
Jun 19, 5 PM $0.000103
+0.06%
$507,714 $4,783
Jun 19, 4 PM $0.000103
+0.33%
$507,403 $4,760
Jun 19, 3 PM $0.000103
-0.36%
$505,562 $4,589
Jun 19, 2 PM $0.000103
-0.19%
$507,363 $4,993