Spores Network Historical Data

SPO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000454
+0.17%
$ 223,039 $ 14,471
Apr 22, 5 AM $ 0.0000453
-0.15%
$ 222,651 $ 14,542
Apr 22, 4 AM $ 0.0000454
+0.00%
$ 222,987 $ 14,555
Apr 22, 3 AM $ 0.0000454
+0.76%
$ 222,987 $ 14,558
Apr 22, 2 AM $ 0.000045
-0.29%
$ 221,306 $ 14,646
Apr 22, 1 AM $ 0.0000452
+0.00%
$ 221,948 $ 14,928
Apr 22, 12 AM $ 0.0000452
-0.15%
$ 221,948 $ 14,952
Apr 21, 11 PM $ 0.0000452
+0.13%
$ 222,286 $ 14,899
Apr 21, 10 PM $ 0.0000452
-0.11%
$ 221,997 $ 14,763
Apr 21, 9 PM $ 0.0000452
-0.02%
$ 222,238 $ 14,832
Apr 21, 8 PM $ 0.0000452
-1.06%
$ 222,288 $ 14,599
Apr 21, 7 PM $ 0.0000457
+0.15%
$ 224,672 $ 14,874
Apr 21, 6 PM $ 0.0000456
-0.15%
$ 224,333 $ 14,880
Apr 21, 5 PM $ 0.0000457
+0.13%
$ 224,672 $ 14,998
Apr 21, 4 PM $ 0.0000457
-0.19%
$ 224,385 $ 15,176
Apr 21, 3 PM $ 0.0000457
+0.19%
$ 224,821 $ 15,244
Apr 21, 2 PM $ 0.0000457
-0.02%
$ 224,385 $ 15,042
Apr 21, 1 PM $ 0.0000457
-0.06%
$ 224,434 $ 15,198
Apr 21, 12 PM $ 0.0000457
-0.08%
$ 224,580 $ 15,911
Apr 21, 11 AM $ 0.0000457
+0.00%
$ 224,766 $ 18,296
Apr 21, 10 AM $ 0.0000457
-0.02%
$ 224,771 $ 17,782
Apr 21, 9 AM $ 0.0000457
+0.06%
$ 224,807 $ 17,420
Apr 21, 8 AM $ 0.0000457
+1.80%
$ 224,664 $ 17,009
Apr 21, 7 AM $ 0.0000449
+0.12%
$ 220,698 $ 16,943
Apr 21, 6 AM $ 0.0000448
+0.16%
$ 220,442 $ 17,497
Apr 21, 5 AM $ 0.0000448
+0.18%
$ 220,086 $ 17,763
Apr 21, 4 AM $ 0.0000447
-0.12%
$ 219,692 $ 17,999
Apr 21, 3 AM $ 0.0000447
-0.12%
$ 219,953 $ 18,441
Apr 21, 2 AM $ 0.0000448
-0.02%
$ 220,216 $ 18,606
Apr 21, 1 AM $ 0.0000448
+0.16%
$ 220,259 $ 18,832
Apr 21, 12 AM $ 0.0000447
-0.14%
$ 219,907 $ 19,422
Apr 20, 11 PM $ 0.0000448
+0.00%
$ 220,215 $ 19,772
Apr 20, 10 PM $ 0.0000448
+0.14%
$ 220,215 $ 19,831
Apr 20, 9 PM $ 0.0000447
+0.00%
$ 219,905 $ 19,968
Apr 20, 8 PM $ 0.0000447
-0.12%
$ 219,901 $ 20,249
Apr 20, 7 PM $ 0.0000448
+0.00%
$ 220,166 $ 20,196
Apr 20, 6 PM $ 0.0000448
+0.00%
$ 220,166 $ 20,199
Apr 20, 5 PM $ 0.0000448
+0.00%
$ 220,166 $ 20,104
Apr 20, 4 PM $ 0.0000448
+0.14%
$ 220,166 $ 20,013
Apr 20, 3 PM $ 0.0000447
+0.01%
$ 219,856 $ 20,064
Apr 20, 2 PM $ 0.0000447
-0.24%
$ 219,837 $ 20,278
Apr 20, 1 PM $ 0.0000448
-0.14%
$ 220,368 $ 20,131
Apr 20, 12 PM $ 0.0000449
-2.83%
$ 220,666 $ 19,820
Apr 20, 11 AM $ 0.0000462
+0.00%
$ 227,088 $ 18,090
Apr 20, 10 AM $ 0.0000462
+0.00%
$ 227,088 $ 18,680
Apr 20, 9 AM $ 0.0000462
+0.00%
$ 227,088 $ 19,290
Apr 20, 8 AM $ 0.0000462
+0.12%
$ 227,088 $ 19,968
Apr 20, 7 AM $ 0.0000461
+0.02%
$ 226,822 $ 19,698
Apr 20, 6 AM $ 0.0000461
-0.02%
$ 226,774 $ 19,087
Apr 20, 5 AM $ 0.0000461
-0.15%
$ 226,823 $ 18,515