Spores Network Historical Data

SPO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00004
-0.02%
$ 196,554 $ 20,711
Mar 4, 10 PM $ 0.00004
+0.02%
$ 196,591 $ 21,044
Mar 4, 9 PM $ 0.00004
-3.21%
$ 196,556 $ 20,850
Mar 4, 8 PM $ 0.0000413
-0.08%
$ 203,075 $ 20,322
Mar 4, 7 PM $ 0.0000413
+0.35%
$ 203,048 $ 20,267
Mar 4, 6 PM $ 0.0000412
+0.11%
$ 202,531 $ 20,507
Mar 4, 5 PM $ 0.0000412
+0.33%
$ 202,311 $ 20,316
Mar 4, 4 PM $ 0.0000412
-0.17%
$ -- $ 20,491
Mar 4, 1 PM $ 0.0000405
+0.07%
$ 199,236 $ 21,119
Mar 4, 12 PM $ 0.0000405
-0.48%
$ 198,903 $ 21,084
Mar 4, 11 AM $ 0.0000408
+0.33%
$ 200,305 $ 21,609
Mar 4, 9 AM $ 0.0000407
+0.85%
$ 199,827 $ 23,806
Mar 4, 8 AM $ 0.0000403
+1.20%
$ 198,142 $ 23,642
Mar 4, 7 AM $ 0.0000398
+1.23%
$ 195,797 $ 23,616
Mar 4, 6 AM $ 0.0000393
+0.12%
$ 193,417 $ 23,366
Mar 4, 5 AM $ 0.0000393
+0.00%
$ 193,191 $ 23,257
Mar 4, 4 AM $ 0.0000393
-0.02%
$ 193,191 $ 23,563
Mar 4, 3 AM $ 0.0000393
-0.16%
$ 193,220 $ 23,833
Mar 4, 2 AM $ 0.0000394
-0.15%
$ 193,522 $ 24,101
Mar 4, 1 AM $ 0.0000394
+0.15%
$ 193,803 $ 24,060
Mar 4, 12 AM $ 0.0000394
-0.46%
$ 193,522 $ 24,074
Mar 3, 11 PM $ 0.0000396
+0.33%
$ 194,421 $ 24,288
Mar 3, 10 PM $ 0.0000394
+1.02%
$ 193,786 $ 24,138
Mar 3, 9 PM $ 0.000039
+0.21%
$ 191,837 $ 23,810
Mar 3, 8 PM $ 0.0000388
+0.01%
$ 190,734 $ 23,758
Mar 3, 7 PM $ 0.0000388
+0.02%
$ 190,706 $ 24,034
Mar 3, 6 PM $ 0.0000388
-0.05%
$ 190,664 $ 23,946
Mar 3, 5 PM $ 0.0000388
+0.04%
$ 190,763 $ 24,184
Mar 3, 4 PM $ 0.0000388
+0.38%
$ 190,692 $ 24,381
Mar 3, 3 PM $ 0.0000386
+0.62%
$ 189,975 $ 24,238
Mar 3, 2 PM $ 0.0000384
-0.95%
$ 188,796 $ 24,242
Mar 3, 1 PM $ 0.0000388
-0.26%
$ 190,604 $ 23,949
Mar 3, 12 PM $ 0.0000389
+4.89%
$ 191,094 $ 23,718
Mar 3, 11 AM $ 0.0000369
+7.32%
$ 181,417 $ 22,548
Mar 3, 10 AM $ 0.0000344
-0.75%
$ 169,042 $ 20,210
Mar 3, 9 AM $ 0.0000347
+0.12%
$ 170,320 $ 20,215
Mar 3, 8 AM $ 0.0000346
-0.56%
$ 170,123 $ 20,789
Mar 3, 7 AM $ 0.0000348
+0.43%
$ 171,085 $ 20,817
Mar 3, 6 AM $ 0.0000347
+0.38%
$ 170,352 $ 21,692
Mar 3, 5 AM $ 0.0000345
-1.41%
$ 169,701 $ 21,570
Mar 3, 4 AM $ 0.000035
-0.01%
$ 172,128 $ 21,692
Mar 3, 3 AM $ 0.000035
-0.12%
$ 172,150 $ 21,646
Mar 3, 2 AM $ 0.0000351
+0.56%
$ 172,352 $ 21,917
Mar 3, 1 AM $ 0.0000349
-0.87%
$ 171,392 $ 22,685
Mar 3, 12 AM $ 0.0000352
+0.27%
$ 172,890 $ 23,097
Mar 2, 11 PM $ 0.0000351
-0.18%
$ 172,422 $ 23,042
Mar 2, 10 PM $ 0.0000351
+1.25%
$ 172,724 $ 23,167
Mar 2, 9 PM $ 0.0000347
-0.62%
$ 170,588 $ 22,973
Mar 2, 8 PM $ 0.0000349
-0.58%
$ 171,651 $ 23,107
Mar 2, 7 PM $ 0.0000351
-0.17%
$ 172,646 $ 23,132