Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $0.000103
-0.19%
$507,363 $4,993
Jun 19, 1 PM $0.000103
+0.00%
$508,310 $5,843
Jun 19, 12 PM $0.000103
+0.15%
$508,310 $5,880
Jun 19, 11 AM $0.000103
+0.06%
$507,557 $5,885
Jun 19, 10 AM $0.000103
+0.01%
$507,229 $6,003
Jun 19, 9 AM $0.000103
+0.00%
$507,194 $5,919
Jun 19, 8 AM $0.000103
+0.00%
$507,195 $6,013
Jun 19, 7 AM $0.000103
+0.29%
$507,183 $5,906
Jun 19, 6 AM $0.000103
-0.21%
$505,712 $5,413
Jun 19, 5 AM $0.000103
-0.53%
$506,752 $5,285
Jun 19, 4 AM $0.000104
+2.28%
$509,457 $5,547
Jun 19, 3 AM $0.000101
-1.90%
$498,118 $5,477
Jun 19, 2 AM $0.000103
+0.20%
$507,775 $5,666
Jun 19, 1 AM $0.000103
-0.07%
$506,777 $5,753
Jun 19, 12 AM $0.000103
-0.13%
$507,123 $5,801
Jun 18, 11 PM $0.000103
+0.47%
$507,765 $5,848
Jun 18, 10 PM $0.000103
+0.15%
$505,401 $5,791
Jun 18, 9 PM $0.000103
+0.30%
$504,633 $5,719
Jun 18, 8 PM $0.000102
-0.01%
$503,100 $5,873
Jun 18, 7 PM $0.000102
+0.00%
$503,142 $6,799
Jun 18, 6 PM $0.000102
+0.14%
$503,156 $7,030
Jun 18, 5 PM $0.000102
-0.14%
$502,468 $7,134
Jun 18, 4 PM $0.000102
+0.79%
$503,163 $7,086
Jun 18, 3 PM $0.000102
-1.26%
$502,266 $7,146
Jun 18, 2 PM $0.000103
-0.13%
$508,673 $6,706
Jun 18, 1 PM $0.000104
+0.19%
$509,326 $5,685
Jun 18, 12 PM $0.000103
+0.14%
$508,376 $5,536
Jun 18, 11 AM $0.000103
+0.00%
$507,687 $5,601
Jun 18, 10 AM $0.000103
-0.14%
$507,686 $5,587
Jun 18, 9 AM $0.000103
+0.47%
$508,386 $5,571
Jun 18, 8 AM $0.000103
+0.93%
$506,006 $5,509
Jun 18, 7 AM $0.000102
-0.02%
$501,339 $5,639
Jun 18, 6 AM $0.000102
+0.18%
$501,424 $6,666
Jun 18, 5 AM $0.000102
-1.01%
$500,513 $7,757
Jun 18, 4 AM $0.000103
+0.50%
$505,620 $8,194
Jun 18, 3 AM $0.000102
-0.15%
$503,122 $8,034
Jun 18, 2 AM $0.000103
-0.01%
$503,864 $7,931
Jun 18, 1 AM $0.000103
-0.45%
$503,904 $7,825
Jun 18, 12 AM $0.000103
-0.31%
$506,214 $7,932
Jun 17, 11 PM $0.000103
+0.43%
$507,770 $8,290
Jun 17, 10 PM $0.000103
-1.00%
$506,106 $8,253
Jun 17, 9 PM $0.000104
-0.11%
$511,950 $8,533
Jun 17, 8 PM $0.000104
-0.10%
$512,515 $8,349
Jun 17, 7 PM $0.000104
-0.95%
$513,040 $7,649
Jun 17, 6 PM $0.000105
+1.39%
$517,980 $7,308
Jun 17, 5 PM $0.000104
-1.21%
$510,860 $7,121
Jun 17, 4 PM $0.000105
+1.21%
$517,105 $7,115
Jun 17, 3 PM $0.000104
+0.07%
$510,899 $6,803
Jun 17, 2 PM $0.000104
+0.67%
$510,525 $6,608
Jun 17, 1 PM $0.000103
+0.00%
$507,143 $6,661