Spores Network Historical Data

SPO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0000461
-0.15%
$ 226,823 $ 18,515
Apr 20, 4 AM $ 0.0000462
+0.02%
$ 227,162 $ 18,015
Apr 20, 3 AM $ 0.0000462
-0.02%
$ 227,115 $ 17,344
Apr 20, 2 AM $ 0.0000462
+0.15%
$ 227,164 $ 16,770
Apr 20, 1 AM $ 0.0000461
-0.15%
$ 226,831 $ 16,113
Apr 20, 12 AM $ 0.0000462
+0.02%
$ 227,169 $ 15,377
Apr 19, 11 PM $ 0.0000462
+0.15%
$ 227,121 $ 15,037
Apr 19, 10 PM $ 0.0000461
-0.15%
$ 226,786 $ 15,132
Apr 19, 9 PM $ 0.0000462
-0.02%
$ 227,121 $ 15,158
Apr 19, 8 PM $ 0.0000462
+0.02%
$ 227,169 $ 15,170
Apr 19, 7 PM $ 0.0000462
-0.29%
$ 227,121 $ 15,178
Apr 19, 6 PM $ 0.0000463
+0.42%
$ 227,792 $ 15,264
Apr 19, 5 PM $ 0.0000461
+0.02%
$ 226,833 $ 15,205
Apr 19, 4 PM $ 0.0000461
-0.15%
$ 226,785 $ 15,297
Apr 19, 3 PM $ 0.0000462
+0.13%
$ 227,121 $ 15,093
Apr 19, 2 PM $ 0.0000461
-0.21%
$ 226,834 $ 14,936
Apr 19, 1 PM $ 0.0000462
+0.01%
$ 227,313 $ 15,041
Apr 19, 12 PM $ 0.0000462
+0.00%
$ 227,294 $ 14,748
Apr 19, 11 AM $ 0.0000462
+0.17%
$ 227,294 $ 14,783
Apr 19, 10 AM $ 0.0000462
-0.17%
$ 226,901 $ 14,903
Apr 19, 9 AM $ 0.0000462
+0.02%
$ 227,294 $ 15,068
Apr 19, 8 AM $ 0.0000462
+0.15%
$ 227,245 $ 15,064
Apr 19, 7 AM $ 0.0000462
-0.15%
$ 226,901 $ 15,155
Apr 19, 6 AM $ 0.0000462
+0.15%
$ 227,245 $ 15,294
Apr 19, 5 AM $ 0.0000462
-0.34%
$ 226,901 $ 15,202
Apr 19, 4 AM $ 0.0000463
+0.00%
$ 227,686 $ 14,890
Apr 19, 3 AM $ 0.0000463
-2.36%
$ 227,687 $ 14,447
Apr 19, 2 AM $ 0.0000474
+0.00%
$ 233,181 $ 14,506
Apr 19, 1 AM $ 0.0000474
+0.00%
$ 233,181 $ 14,122
Apr 19, 12 AM $ 0.0000474
-0.02%
$ 233,179 $ 14,035
Apr 18, 11 PM $ 0.0000474
+0.19%
$ 233,228 $ 14,076
Apr 18, 10 PM $ 0.0000474
-0.02%
$ 232,788 $ 13,936
Apr 18, 9 PM $ 0.0000474
+0.00%
$ 232,837 $ 13,797
Apr 18, 8 PM $ 0.0000474
+0.02%
$ 232,837 $ 13,852
Apr 18, 7 PM $ 0.0000474
-0.19%
$ 232,788 $ 13,934
Apr 18, 6 PM $ 0.0000474
+0.17%
$ 233,228 $ 13,951
Apr 18, 5 PM $ 0.0000474
+0.00%
$ 232,837 $ 13,984
Apr 18, 4 PM $ 0.0000474
-0.16%
$ 232,837 $ 14,041
Apr 18, 3 PM $ 0.0000474
+0.17%
$ 233,217 $ 14,140
Apr 18, 2 PM $ 0.0000474
-0.03%
$ 232,826 $ 14,256
Apr 18, 1 PM $ 0.0000474
-0.17%
$ 232,898 $ 14,270
Apr 18, 12 PM $ 0.0000475
+0.15%
$ 233,302 $ 14,332
Apr 18, 11 AM $ 0.0000474
-0.16%
$ 232,962 $ 14,561
Apr 18, 10 AM $ 0.0000475
+0.19%
$ 233,346 $ 14,817
Apr 18, 9 AM $ 0.0000474
-0.16%
$ 232,909 $ 15,139
Apr 18, 8 AM $ 0.0000475
-1.77%
$ 233,292 $ 15,655
Apr 18, 7 AM $ 0.0000483
-0.01%
$ 237,493 $ 16,467
Apr 18, 6 AM $ 0.0000483
+0.12%
$ 237,521 $ 16,806
Apr 18, 5 AM $ 0.0000483
-0.18%
$ 237,240 $ 17,136
Apr 18, 4 AM $ 0.0000484
-0.02%
$ 237,660 $ 18,046