Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.000103
+0.00%
$507,143 $6,661
Jun 17, 12 PM $0.000103
-2.35%
$507,143 $6,661
Jun 17, 11 AM $0.000106
+1.47%
$519,374 $6,673
Jun 17, 10 AM $0.000104
+0.32%
$511,865 $6,471
Jun 17, 9 AM $0.000104
+0.00%
$510,208 $6,335
Jun 17, 8 AM $0.000104
-2.04%
$510,229 $6,610
Jun 17, 7 AM $0.000106
+0.27%
$520,878 $7,147
Jun 17, 6 AM $0.000106
+1.20%
$519,499 $5,945
Jun 17, 5 AM $0.000104
+0.20%
$513,320 $4,867
Jun 17, 4 AM $0.000104
-0.59%
$512,304 $6,578
Jun 17, 3 AM $0.000105
+1.73%
$515,329 $6,421
Jun 17, 2 AM $0.000104
-0.13%
$511,777 $6,385
Jun 17, 1 AM $0.000104
-2.45%
$512,421 $6,480
Jun 17, 12 AM $0.000107
+0.52%
$525,314 $6,949
Jun 16, 11 PM $0.000106
-0.60%
$522,588 $7,041
Jun 16, 10 PM $0.000107
-0.92%
$525,751 $7,257
Jun 16, 9 PM $0.000108
-0.93%
$530,619 $7,667
Jun 16, 8 PM $0.000109
+0.81%
$535,577 $7,729
Jun 16, 7 PM $0.000108
+0.46%
$531,253 $8,206
Jun 16, 6 PM $0.000108
-1.49%
$528,804 $8,645
Jun 16, 5 PM $0.000109
+0.15%
$536,784 $9,511
Jun 16, 4 PM $0.000109
+0.43%
$535,993 $23,660
Jun 16, 3 PM $0.000109
+0.89%
$533,699 $26,099
Jun 16, 2 PM $0.000108
+1.19%
$528,986 $26,058
Jun 16, 1 PM $0.000106
+0.00%
$522,743 $25,896
Jun 16, 12 PM $0.000106
-1.07%
$522,729 $26,019
Jun 16, 11 AM $0.000107
+0.05%
$528,386 $26,178
Jun 16, 10 AM $0.000107
+0.99%
$528,141 $26,312
Jun 16, 9 AM $0.000106
-1.49%
$522,956 $26,750
Jun 16, 8 AM $0.000108
-2.44%
$530,863 $26,828
Jun 16, 6 AM $0.000102
-1.79%
$501,931 $20,787
Jun 16, 5 AM $0.000104
-0.85%
$511,068 $13,064
Jun 16, 4 AM $0.000105
+0.70%
$515,457 $31,006
Jun 16, 3 AM $0.000104
+0.47%
$511,888 $31,109
Jun 16, 2 AM $0.000104
+0.04%
$509,512 $30,943
Jun 16, 1 AM $0.000104
-0.06%
$509,286 $31,102
Jun 16, 12 AM $0.000104
+0.00%
$509,614 $30,208
Jun 15, 11 PM $0.000104
-0.17%
$509,628 $30,259
Jun 15, 10 PM $0.000104
-0.99%
$510,476 $30,125
Jun 15, 9 PM $0.000105
+0.08%
$515,560 $30,070
Jun 15, 8 PM $0.000105
+1.06%
$515,170 $30,742
Jun 15, 7 PM $0.000104
-0.74%
$509,761 $30,294
Jun 15, 6 PM $0.000104
-1.44%
$513,569 $29,993
Jun 15, 5 PM $0.000106
+7.24%
$521,069 $29,258
Jun 15, 4 PM $0.0000989
+2.75%
$485,913 $15,109
Jun 15, 3 PM $0.0000962
-0.17%
$472,901 $12,760
Jun 15, 2 PM $0.0000964
+0.17%
$473,684 $12,647
Jun 15, 1 PM $0.0000962
+0.11%
$472,901 $12,747
Jun 15, 12 PM $0.0000961
-0.10%
$472,400 $12,757
Jun 15, 11 AM $0.0000962
+0.14%
$472,864 $12,888