Spores Network Historical Data

SPO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000351
-0.17%
$ 172,646 $ 23,132
Mar 2, 6 PM $ 0.0000352
-0.60%
$ 172,932 $ 23,103
Mar 2, 5 PM $ 0.0000354
-0.81%
$ 173,967 $ 23,369
Mar 2, 4 PM $ 0.0000357
+0.96%
$ 175,392 $ 23,365
Mar 2, 3 PM $ 0.0000353
+1.61%
$ 173,728 $ 22,781
Mar 2, 2 PM $ 0.0000348
+1.99%
$ 170,976 $ 22,418
Mar 2, 1 PM $ 0.0000341
+0.31%
$ 167,635 $ 22,237
Mar 2, 12 PM $ 0.000034
+0.07%
$ 167,124 $ 22,291
Mar 2, 11 AM $ 0.000034
+0.22%
$ 167,012 $ 22,509
Mar 2, 10 AM $ 0.0000339
-0.38%
$ 166,640 $ 22,255
Mar 2, 9 AM $ 0.000034
+0.53%
$ 167,281 $ 22,390
Mar 2, 8 AM $ 0.0000339
-0.40%
$ 166,396 $ 21,437
Mar 2, 7 AM $ 0.000034
-0.05%
$ 167,040 $ 21,372
Mar 2, 6 AM $ 0.000034
-0.92%
$ 167,125 $ 20,626
Mar 2, 5 AM $ 0.0000343
+0.31%
$ 168,673 $ 20,927
Mar 2, 4 AM $ 0.0000342
-0.62%
$ 168,148 $ 20,665
Mar 2, 3 AM $ 0.0000344
+1.34%
$ 169,197 $ 20,652
Mar 2, 2 AM $ 0.000034
-0.27%
$ 166,953 $ 19,832
Mar 2, 1 AM $ 0.0000341
+0.41%
$ 167,406 $ 19,014
Mar 2, 12 AM $ 0.0000339
-0.36%
$ 166,723 $ 18,712
Mar 1, 11 PM $ 0.000034
+1.18%
$ 167,332 $ 18,534
Mar 1, 10 PM $ 0.0000336
-0.19%
$ 165,388 $ 18,468
Mar 1, 9 PM $ 0.0000337
+0.31%
$ 165,705 $ 18,783
Mar 1, 8 PM $ 0.0000336
-1.15%
$ 165,199 $ 18,676
Mar 1, 7 PM $ 0.000034
-0.43%
$ 167,124 $ 18,719
Mar 1, 6 PM $ 0.0000341
+0.71%
$ 167,849 $ 19,100
Mar 1, 5 PM $ 0.0000339
-0.11%
$ 166,669 $ 18,727
Mar 1, 4 PM $ 0.0000339
-1.45%
$ 166,857 $ 18,831
Mar 1, 3 PM $ 0.0000344
+0.10%
$ 169,312 $ 19,440
Mar 1, 2 PM $ 0.0000344
+0.74%
$ 169,135 $ 19,622
Mar 1, 1 PM $ 0.0000342
-0.06%
$ 167,898 $ 19,470
Mar 1, 12 PM $ 0.0000342
+0.29%
$ 168,005 $ 19,553
Mar 1, 11 AM $ 0.0000341
+0.03%
$ 167,521 $ 19,371
Mar 1, 10 AM $ 0.0000341
+0.33%
$ 167,469 $ 19,484
Mar 1, 9 AM $ 0.000034
-0.88%
$ 166,910 $ 19,408
Mar 1, 8 AM $ 0.0000343
+0.24%
$ 168,392 $ 19,480
Mar 1, 7 AM $ 0.0000342
-0.15%
$ 167,983 $ 19,573
Mar 1, 6 AM $ 0.0000342
-0.13%
$ 168,227 $ 19,527
Mar 1, 5 AM $ 0.0000343
-0.16%
$ 168,443 $ 19,497
Mar 1, 4 AM $ 0.0000343
-0.23%
$ 168,711 $ 19,568
Mar 1, 3 AM $ 0.0000344
-0.43%
$ 169,100 $ 19,837
Mar 1, 2 AM $ 0.0000345
+1.79%
$ 169,823 $ 20,144
Mar 1, 1 AM $ 0.0000339
+0.44%
$ 166,842 $ 19,963
Mar 1, 12 AM $ 0.0000338
+0.02%
$ 166,110 $ 20,295
Feb 28, 11 PM $ 0.0000338
+0.00%
$ 166,083 $ 20,406
Feb 28, 10 PM $ 0.0000338
+0.09%
$ 166,083 $ 20,328
Feb 28, 9 PM $ 0.0000338
-0.33%
$ 165,930 $ 20,033
Feb 28, 8 PM $ 0.0000339
+0.84%
$ 166,472 $ 20,318
Feb 28, 7 PM $ 0.0000336
+0.57%
$ 165,078 $ 20,362
Feb 28, 6 PM $ 0.0000334
+0.91%
$ 164,135 $ 20,072