Spores Network Historical Data

SPO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000233
-0.67%
$ 1.15 million $ 15,550
Sep 23, 2025 $ 0.000235
+1.81%
$ 1.15 million $ 16,374
Sep 22, 2025 $ 0.000231
-5.22%
$ 1.13 million $ 15,727
Sep 21, 2025 $ 0.000244
-0.45%
$ 1.2 million $ 17,219
Sep 20, 2025 $ 0.000244
+5.06%
$ 1.21 million $ 17,372
Sep 19, 2025 $ 0.000232
+0.22%
$ 1.14 million $ 16,720
Sep 18, 2025 $ 0.000231
-0.66%
$ 1.14 million $ 16,926
Sep 17, 2025 $ 0.000232
+2.76%
$ 1.15 million $ 16,805
Sep 16, 2025 $ 0.000225
+3.36%
$ 1.11 million $ 15,200
Sep 15, 2025 $ 0.000218
-0.13%
$ 1.06 million $ 17,004
Sep 14, 2025 $ 0.00022
+0.99%
$ 1.08 million $ 16,988
Sep 13, 2025 $ 0.000218
+1.89%
$ 1.07 million $ 15,632
Sep 12, 2025 $ 0.000215
+2.86%
$ 1.05 million $ 17,589
Sep 11, 2025 $ 0.000209
+1.00%
$ 1.03 million $ 15,569
Sep 10, 2025 $ 0.000207
+0.79%
$ 1.02 million $ 16,390
Sep 9, 2025 $ 0.000204
-0.53%
$ 1 million $ 14,774
Sep 8, 2025 $ 0.000205
-0.39%
$ 1.01 million $ 13,496
Sep 7, 2025 $ 0.000205
+4.17%
$ 1.01 million $ 9,165
Sep 6, 2025 $ 0.000197
+0.00%
$ 969,296 $ 11
Sep 5, 2025 $ 0.000197
+1.65%
$ 969,296 $ 11,724
Sep 4, 2025 $ 0.000194
-1.53%
$ 958,924 $ 16,631
Sep 3, 2025 $ 0.000197
+1.59%
$ 968,411 $ 14,719
Sep 2, 2025 $ 0.000195
+3.35%
$ 957,941 $ 16,799
Sep 1, 2025 $ 0.000188
-1.80%
$ 920,733 $ 14,468
Aug 31, 2025 $ 0.000192
-0.20%
$ 938,428 $ 15,590
Aug 30, 2025 $ 0.000191
-1.18%
$ 944,129 $ 14,064
Aug 29, 2025 $ 0.000193
-3.04%
$ 950,224 $ 12,935
Aug 28, 2025 $ 0.000199
+2.05%
$ 980,060 $ 14,955
Aug 27, 2025 $ 0.000196
+0.51%
$ 965,265 $ 8,899
Aug 26, 2025 $ 0.000195
+1.72%
$ 959,908 $ 9,888
Aug 25, 2025 $ 0.000194
-10.60%
$ 945,751 $ 17,401
Aug 24, 2025 $ 0.000219
-2.46%
$ 1.07 million $ 13,324
Aug 23, 2025 $ 0.000225
-6.75%
$ 1.11 million $ 19,140
Aug 22, 2025 $ 0.00024
+6.12%
$ 1.18 million $ 16,727
Aug 21, 2025 $ 0.000227
-1.49%
$ 1.11 million $ 16,753
Aug 20, 2025 $ 0.000231
+7.41%
$ 1.13 million $ 15,537
Aug 19, 2025 $ 0.000218
-1.67%
$ 1.06 million $ 17,926
Aug 18, 2025 $ 0.000224
-0.64%
$ 1.1 million $ 17,533
Aug 17, 2025 $ 0.000226
+2.22%
$ 1.11 million $ 16,034
Aug 16, 2025 $ 0.00022
+0.99%
$ 1.08 million $ 12,904
Aug 15, 2025 $ 0.00022
-2.19%
$ 1.08 million $ 10,786
Aug 14, 2025 $ 0.000224
+0.06%
$ 1.1 million $ 10,784
Aug 13, 2025 $ 0.000225
+1.96%
$ 1.1 million $ 39,525
Aug 12, 2025 $ 0.000221
+4.30%
$ 1.08 million $ 42,104
Aug 11, 2025 $ 0.000212
+0.71%
$ 1.04 million $ 49,010
Aug 10, 2025 $ 0.000211
+1.11%
$ 1.03 million $ 44,575
Aug 9, 2025 $ 0.000208
+1.25%
$ 1.02 million $ 41,193
Aug 8, 2025 $ 0.000205
-1.69%
$ 1.01 million $ 47,925
Aug 7, 2025 $ 0.000209
+2.06%
$ 1.03 million $ 67,068
Aug 6, 2025 $ 0.000205
+0.97%
$ 1.01 million $ 112,630