Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.0000364
-1.41%
$178,979 $20,077
Mar 11, 2026 $0.0000369
+1.15%
$181,566 $19,602
Mar 10, 2026 $0.0000365
+1.16%
$179,498 $19,325
Mar 9, 2026 $0.0000361
+4.01%
$177,448 $20,752
Mar 8, 2026 $0.0000347
-1.46%
$170,615 $19,772
Mar 7, 2026 $0.0000352
-1.03%
$173,136 $20,556
Mar 6, 2026 $0.0000356
-3.44%
$174,933 $19,722
Mar 5, 2026 $0.0000369
-7.83%
$181,162 $22,128
Mar 4, 2026 $0.00004
+1.10%
$196,554 $20,711
Mar 3, 2026 $0.0000396
+12.76%
$194,421 $24,288
Mar 2, 2026 $0.0000351
+3.04%
$172,422 $23,042
Mar 1, 2026 $0.000034
+0.75%
$167,332 $18,534
Feb 28, 2026 $0.0000338
+0.79%
$166,083 $20,406
Feb 27, 2026 $0.0000335
-2.17%
$164,788 $19,639
Feb 26, 2026 $0.0000343
-6.17%
$168,439 $24,828
Feb 25, 2026 $0.0000365
+7.41%
$179,627 $19,436
Feb 24, 2026 $0.000034
-2.51%
$167,237 $15,983
Feb 23, 2026 $0.0000349
-5.09%
$171,535 $16,431
Feb 22, 2026 $0.0000368
-6.71%
$180,735 $11,365
Feb 21, 2026 $0.0000394
-1.07%
$193,734 $12,001
Feb 20, 2026 $0.0000399
+3.39%
$196,026 $17,424
Feb 19, 2026 $0.0000386
-15.66%
$189,604 $25,097
Feb 18, 2026 $0.0000457
-2.52%
$224,585 $18,973
Feb 17, 2026 $0.0000469
-1.40%
$230,625 $19,870
Feb 16, 2026 $0.0000476
+1.66%
$233,894 $20,082
Feb 15, 2026 $0.0000468
-2.08%
$229,838 $19,497
Feb 14, 2026 $0.0000478
+0.55%
$234,977 $19,497
Feb 13, 2026 $0.0000475
+1.20%
$233,683 $17,944
Feb 12, 2026 $0.000047
+1.40%
$230,921 $17,131
Feb 11, 2026 $0.0000463
-3.30%
$227,738 $16,771
Feb 10, 2026 $0.0000479
-3.42%
$235,515 $18,409
Feb 9, 2026 $0.0000496
+0.27%
$243,866 $12,485
Feb 8, 2026 $0.0000495
-1.18%
$243,209 $8,803
Feb 7, 2026 $0.0000501
+1.14%
$246,109 $19,108
Feb 6, 2026 $0.0000495
+8.16%
$241,533 $26,645
Feb 5, 2026 $0.0000458
-14.10%
$224,991 $30,567
Feb 4, 2026 $0.0000533
-6.92%
$262,169 $27,356
Feb 3, 2026 $0.0000572
-2.58%
$281,395 $28,165
Feb 2, 2026 $0.0000588
+0.71%
$288,846 $28,996
Feb 1, 2026 $0.0000584
-3.24%
$286,813 $24,463
Jan 31, 2026 $0.0000603
-8.19%
$296,414 $26,183
Jan 30, 2026 $0.0000657
+2.60%
$322,855 $26,912
Jan 29, 2026 $0.000064
-4.73%
$314,227 $27,267
Jan 28, 2026 $0.0000672
+1.99%
$330,477 $29,580
Jan 27, 2026 $0.0000659
+1.90%
$324,042 $24,896
Jan 26, 2026 $0.0000647
+2.47%
$318,015 $37,763
Jan 25, 2026 $0.0000631
-5.56%
$310,355 $36,213
Jan 24, 2026 $0.0000669
+1.97%
$328,671 $36,536
Jan 23, 2026 $0.0000656
+0.32%
$321,699 $30,270
Jan 22, 2026 $0.0000654
+0.54%
$321,293 $39,900