Spores Network Historical Data

SPO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0000956
+0.00%
$ 469,877 $ 393
Jul 20, 5 AM $ 0.0000956
+0.00%
$ 469,877 $ 393
Jul 20, 4 AM $ 0.0000956
-1.84%
$ 469,890 $ 781
Jul 20, 3 AM $ 0.0000974
+0.00%
$ 478,701 $ 927
Jul 20, 2 AM $ 0.0000974
+1.88%
$ 478,703 $ 959
Jul 20, 1 AM $ 0.0000956
-0.01%
$ 469,890 $ 898
Jul 20, 12 AM $ 0.0000956
-0.89%
$ 469,942 $ 1,147
Jul 19, 11 PM $ 0.0000965
-0.33%
$ 474,163 $ 1,372
Jul 19, 10 PM $ 0.0000968
+0.00%
$ 475,752 $ 2,390
Jul 19, 9 PM $ 0.0000968
+1.81%
$ 475,752 $ 2,390
Jul 19, 8 PM $ 0.0000951
-0.04%
$ 467,281 $ 2,314
Jul 19, 7 PM $ 0.0000951
+0.18%
$ 467,446 $ 2,224
Jul 19, 6 PM $ 0.0000949
-0.01%
$ 466,584 $ 2,562
Jul 19, 5 PM $ 0.0000949
+0.00%
$ 466,612 $ 3,162
Jul 19, 4 PM $ 0.0000949
+0.00%
$ 466,612 $ 3,162
Jul 19, 3 PM $ 0.0000949
+0.00%
$ 466,612 $ 3,162
Jul 19, 2 PM $ 0.0000949
+0.01%
$ 466,612 $ 3,162
Jul 19, 1 PM $ 0.0000949
-0.10%
$ 466,566 $ 3,143
Jul 19, 12 PM $ 0.000095
-0.18%
$ 467,021 $ 3,139
Jul 19, 11 AM $ 0.0000952
+0.00%
$ 467,857 $ 3,136
Jul 19, 10 AM $ 0.0000952
+0.01%
$ 467,844 $ 3,223
Jul 19, 9 AM $ 0.0000952
+0.00%
$ 467,778 $ 3,784
Jul 19, 8 AM $ 0.0000952
+0.00%
$ 467,778 $ 3,784
Jul 19, 7 AM $ 0.0000952
-1.73%
$ 467,761 $ 3,953
Jul 19, 6 AM $ 0.0000968
+2.01%
$ 475,984 $ 4,080
Jul 19, 5 AM $ 0.0000949
+0.27%
$ 466,601 $ 4,041
Jul 19, 4 AM $ 0.0000947
+0.01%
$ 465,352 $ 3,658
Jul 19, 3 AM $ 0.0000947
-4.07%
$ 465,326 $ 3,300
Jul 19, 2 AM $ 0.0000987
+3.61%
$ 485,079 $ 3,145
Jul 19, 1 AM $ 0.0000953
-2.59%
$ 468,192 $ 2,980
Jul 19, 12 AM $ 0.0000978
+2.55%
$ 480,660 $ 3,697
Jul 18, 11 PM $ 0.0000954
-0.35%
$ 468,705 $ 3,188
Jul 18, 10 PM $ 0.0000957
+0.00%
$ 470,334 $ 2,227
Jul 18, 9 PM $ 0.0000957
+0.12%
$ 470,341 $ 2,275
Jul 18, 8 PM $ 0.0000956
-0.02%
$ 469,772 $ 2,279
Jul 18, 7 PM $ 0.0000956
+0.01%
$ 469,867 $ 2,263
Jul 18, 6 PM $ 0.0000956
-0.67%
$ 469,804 $ 1,904
Jul 18, 5 PM $ 0.0000962
+0.04%
$ 472,955 $ 1,358
Jul 18, 4 PM $ 0.0000962
+0.00%
$ 472,787 $ 1,431
Jul 18, 3 PM $ 0.0000962
+0.00%
$ 472,785 $ 1,432
Jul 18, 2 PM $ 0.0000962
+0.01%
$ 472,785 $ 1,432
Jul 18, 1 PM $ 0.0000962
+0.02%
$ 472,733 $ 1,455
Jul 18, 12 PM $ 0.0000962
+0.02%
$ 472,635 $ 1,503
Jul 18, 11 AM $ 0.0000961
+0.61%
$ 472,528 $ 1,559
Jul 18, 10 AM $ 0.0000956
+0.00%
$ 469,674 $ 1,482
Jul 18, 9 AM $ 0.0000956
+0.00%
$ 469,656 $ 1,050
Jul 18, 8 AM $ 0.0000956
+0.00%
$ 469,656 $ 1,106
Jul 18, 7 AM $ 0.0000956
+0.00%
$ 469,656 $ 1,162
Jul 18, 6 AM $ 0.0000956
-1.81%
$ 469,656 $ 1,303
Jul 18, 5 AM $ 0.0000973
-0.11%
$ 478,307 $ 1,321