Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $0.00006
+0.00%
$294,721 $10
Sep 20, 11 AM $0.00006
+0.00%
$294,721 $15
Sep 20, 10 AM $0.00006
+0.00%
$294,721 $22
Sep 20, 9 AM $0.00006
+0.00%
$294,721 $22
Sep 20, 8 AM $0.00006
+0.00%
$294,721 $22
Sep 20, 7 AM $0.00006
-0.04%
$294,721 $26
Sep 20, 6 AM $0.00006
+0.04%
$294,836 $26
Sep 20, 5 AM $0.00006
+0.00%
$294,721 $24
Sep 20, 4 AM $0.00006
+0.00%
$294,721 $24
Sep 20, 3 AM $0.00006
-0.01%
$294,721 $24
Sep 20, 2 AM $0.00006
+0.00%
$294,736 $28
Sep 20, 1 AM $0.00006
+0.01%
$294,736 $28
Sep 20, 12 AM $0.00006
+0.00%
$294,721 $23
Sep 19, 11 PM $0.00006
+0.00%
$294,721 $63
Sep 19, 10 PM $0.00006
+0.00%
$294,721 $75
Sep 19, 9 PM $0.00006
+0.00%
$294,721 $103
Sep 19, 8 PM $0.00006
+0.00%
$294,721 $103
Sep 19, 7 PM $0.00006
-0.39%
$294,721 $103
Sep 19, 6 PM $0.0000602
+0.39%
$295,881 $168
Sep 19, 5 PM $0.00006
+0.91%
$294,726 $296
Sep 19, 4 PM $0.0000594
-0.34%
$292,072 $316
Sep 19, 3 PM $0.0000596
-0.41%
$293,059 $509
Sep 19, 2 PM $0.0000598
+0.00%
$293,829 $1,974
Sep 19, 1 PM $0.0000598
-1.11%
$293,829 $1,974
Sep 19, 12 PM $0.0000605
+1.48%
$297,136 $2,155
Sep 19, 11 AM $0.0000596
-0.71%
$292,796 $2,071
Sep 19, 10 AM $0.00006
+0.00%
$294,881 $2,373
Sep 19, 9 AM $0.00006
-0.01%
$294,878 $2,502
Sep 19, 8 AM $0.00006
+0.00%
$294,908 $2,484
Sep 19, 7 AM $0.00006
+0.00%
$294,908 $2,463
Sep 19, 6 AM $0.00006
+0.00%
$294,908 $2,463
Sep 19, 5 AM $0.00006
+0.08%
$294,908 $2,463
Sep 19, 4 AM $0.0000599
-0.14%
$294,668 $2,885
Sep 19, 3 AM $0.00006
+0.05%
$295,067 $2,896
Sep 19, 2 AM $0.00006
-0.79%
$294,921 $2,978
Sep 19, 1 AM $0.0000605
+0.78%
$297,256 $3,067
Sep 19, 12 AM $0.00006
+0.00%
$294,942 $3,257
Sep 18, 11 PM $0.00006
+0.00%
$294,942 $3,298
Sep 18, 10 PM $0.00006
+0.10%
$294,941 $3,390
Sep 18, 9 PM $0.0000599
-0.87%
$294,643 $3,362
Sep 18, 8 PM $0.0000605
-0.04%
$297,214 $3,362
Sep 18, 7 PM $0.0000605
+0.13%
$297,320 $3,362
Sep 18, 6 PM $0.0000604
+0.60%
$296,931 $3,121
Sep 18, 5 PM $0.00006
-0.01%
$295,156 $2,992
Sep 18, 4 PM $0.0000601
-0.34%
$295,187 $3,095
Sep 18, 3 PM $0.0000603
+0.36%
$296,189 $2,961
Sep 18, 2 PM $0.0000601
+0.00%
$295,512 $1,896
Sep 18, 1 PM $0.0000601
-0.53%
$295,512 $1,896
Sep 18, 12 PM $0.0000604
-0.03%
$297,085 $1,723
Sep 18, 11 AM $0.0000605
-1.64%
$297,163 $1,752