Spores Network Historical Data

SPO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0000394
-1.77%
$ 193,613 $ 6,081
Jun 1, 1 AM $ 0.0000401
-2.36%
$ 197,103 $ 5,661
Jun 1, 12 AM $ 0.0000411
+0.00%
$ 201,871 $ 5,623
May 31, 11 PM $ 0.0000411
+0.64%
$ 201,871 $ 5,575
May 31, 10 PM $ 0.0000408
+0.00%
$ 200,593 $ 5,345
May 31, 9 PM $ 0.0000408
-0.71%
$ 200,593 $ 5,293
May 31, 8 PM $ 0.0000411
-0.53%
$ 202,019 $ 5,232
May 31, 7 PM $ 0.0000413
+0.00%
$ 203,100 $ 5,052
May 31, 6 PM $ 0.0000413
+0.00%
$ 203,100 $ 5,166
May 31, 5 PM $ 0.0000413
+0.00%
$ 203,100 $ 5,107
May 31, 4 PM $ 0.0000413
+2.15%
$ 203,100 $ 5,149
May 31, 3 PM $ 0.0000404
+2.04%
$ 198,824 $ 5,181
May 31, 2 PM $ 0.0000396
+0.35%
$ 194,842 $ 5,106
May 31, 12 PM $ 0.0000471
+0.00%
$ 231,658 $ 3,624
May 31, 9 AM $ 0.0000458
+1.10%
$ 225,120 $ 2,343
May 31, 8 AM $ 0.0000453
+0.00%
$ 222,663 $ 1,764
May 31, 7 AM $ 0.0000453
+0.18%
$ 222,663 $ 1,777
May 31, 6 AM $ 0.0000452
+9.10%
$ 222,270 $ 2,190
May 31, 5 AM $ 0.0000414
-1.29%
$ 203,739 $ 1,868
May 31, 4 AM $ 0.000042
+0.00%
$ 206,393 $ 1,911
May 31, 3 AM $ 0.000042
-0.43%
$ 206,393 $ 1,911
May 31, 2 AM $ 0.0000422
+0.09%
$ 207,278 $ 1,794
May 31, 1 AM $ 0.0000421
+0.90%
$ 207,098 $ 1,841
May 31, 12 AM $ 0.0000418
-0.13%
$ 205,255 $ 1,782
May 30, 11 PM $ 0.0000418
+0.00%
$ 205,519 $ 1,983
May 30, 10 PM $ 0.0000418
+0.00%
$ 205,519 $ 1,983
May 30, 9 PM $ 0.0000418
+0.00%
$ 205,519 $ 1,983
May 30, 8 PM $ 0.0000418
+0.00%
$ 205,519 $ 1,983
May 30, 7 PM $ 0.0000418
-0.86%
$ 205,519 $ 1,983
May 30, 6 PM $ 0.0000422
-0.05%
$ 207,295 $ 1,821
May 30, 5 PM $ 0.0000422
+1.21%
$ 207,389 $ 1,918
May 30, 4 PM $ 0.0000417
-0.87%
$ 204,900 $ 1,831
May 30, 3 PM $ 0.0000421
+0.88%
$ 206,691 $ 1,676
May 30, 2 PM $ 0.0000417
+0.16%
$ 204,879 $ 1,526
May 30, 1 PM $ 0.0000416
+0.05%
$ 204,544 $ 1,463
May 30, 12 PM $ 0.0000416
-1.04%
$ 204,432 $ 1,542
May 30, 11 AM $ 0.000042
+0.00%
$ 206,583 $ 1,542
May 30, 10 AM $ 0.000042
-0.12%
$ 206,582 $ 1,846
May 30, 9 AM $ 0.0000421
+1.01%
$ 206,833 $ 2,102
May 30, 8 AM $ 0.0000417
-1.61%
$ 204,767 $ 2,140
May 30, 7 AM $ 0.0000423
-0.54%
$ 208,119 $ 2,465
May 30, 6 AM $ 0.0000426
+0.00%
$ 209,252 $ 2,538
May 30, 5 AM $ 0.0000426
+0.14%
$ 209,257 $ 2,636
May 30, 4 AM $ 0.0000425
-0.01%
$ 208,968 $ 3,110
May 30, 3 AM $ 0.0000425
+0.34%
$ 208,982 $ 3,225
May 30, 2 AM $ 0.0000424
+0.60%
$ 208,296 $ 3,860
May 30, 1 AM $ 0.0000421
-0.90%
$ 206,838 $ 3,891
May 30, 12 AM $ 0.0000425
+0.86%
$ 208,721 $ 3,720
May 29, 11 PM $ 0.0000421
+0.01%
$ 206,940 $ 3,692
May 29, 10 PM $ 0.0000421
+0.00%
$ 206,909 $ 4,214