Spores Network Historical Data

SPO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000442
-0.06%
$ 217,450 $ 15,746
Apr 3, 3 PM $ 0.0000442
-0.63%
$ 217,255 $ 15,588
Apr 3, 2 PM $ 0.0000445
-0.94%
$ 218,625 $ 15,513
Apr 3, 1 PM $ 0.0000449
-0.01%
$ 220,697 $ 16,481
Apr 3, 12 PM $ 0.0000449
-0.18%
$ 220,714 $ 16,703
Apr 3, 11 AM $ 0.000045
+0.05%
$ 221,122 $ 16,560
Apr 3, 10 AM $ 0.000045
+0.00%
$ 221,004 $ 16,489
Apr 3, 9 AM $ 0.000045
-0.05%
$ 221,003 $ 16,355
Apr 3, 8 AM $ 0.000045
+0.10%
$ 221,122 $ 16,281
Apr 3, 7 AM $ 0.000045
-1.52%
$ 221,207 $ 15,801
Apr 3, 6 AM $ 0.0000457
+0.00%
$ 224,614 $ 15,292
Apr 3, 5 AM $ 0.0000457
+0.71%
$ 224,614 $ 15,186
Apr 3, 4 AM $ 0.0000454
-0.51%
$ 223,029 $ 15,022
Apr 3, 3 AM $ 0.0000456
+0.62%
$ 224,168 $ 15,272
Apr 3, 2 AM $ 0.0000453
+0.01%
$ 222,776 $ 15,083
Apr 3, 1 AM $ 0.0000453
+2.08%
$ 222,766 $ 14,999
Apr 3, 12 AM $ 0.0000444
-0.12%
$ 218,231 $ 13,807
Apr 2, 11 PM $ 0.0000444
-0.36%
$ 218,164 $ 13,228
Apr 2, 10 PM $ 0.0000445
-5.05%
$ 218,943 $ 12,190
Apr 2, 9 PM $ 0.0000469
+1.38%
$ 230,591 $ 11,530
Apr 2, 8 PM $ 0.0000463
-0.01%
$ 227,459 $ 11,249
Apr 2, 7 PM $ 0.0000463
+0.21%
$ 227,471 $ 11,313
Apr 2, 6 PM $ 0.0000462
+0.00%
$ 226,989 $ 11,373
Apr 2, 5 PM $ 0.0000462
-0.21%
$ 226,994 $ 11,270
Apr 2, 4 PM $ 0.0000463
+0.21%
$ 227,479 $ 11,227
Apr 2, 3 PM $ 0.0000462
-4.49%
$ 227,013 $ 11,224
Apr 2, 2 PM $ 0.0000484
+10.11%
$ 237,678 $ 11,228
Apr 2, 1 PM $ 0.0000438
+2.32%
$ 215,178 $ 10,103
Apr 2, 12 PM $ 0.0000428
-2.79%
$ 210,290 $ 9,720
Apr 2, 11 AM $ 0.000044
+0.09%
$ 216,519 $ 9,713
Apr 2, 10 AM $ 0.000044
+0.00%
$ 216,328 $ 9,916
Apr 2, 9 AM $ 0.000044
-0.21%
$ 216,328 $ 10,014
Apr 2, 8 AM $ 0.0000441
+0.21%
$ 216,789 $ 10,017
Apr 2, 7 AM $ 0.000044
-0.21%
$ 216,329 $ 10,053
Apr 2, 6 AM $ 0.0000441
+0.01%
$ 216,783 $ 10,121
Apr 2, 5 AM $ 0.0000441
+0.00%
$ 216,771 $ 10,502
Apr 2, 4 AM $ 0.0000441
-0.02%
$ 216,768 $ 10,651
Apr 2, 3 AM $ 0.0000467
-0.95%
$ 229,602 $ 10,548
Apr 2, 2 AM $ 0.0000472
+1.02%
$ 231,805 $ 9,272
Apr 2, 1 AM $ 0.0000467
+6.00%
$ 229,458 $ 10,986
Apr 2, 12 AM $ 0.0000444
+0.77%
$ 218,087 $ 11,157
Apr 1, 11 PM $ 0.0000441
-1.38%
$ 216,801 $ 10,630
Apr 1, 10 PM $ 0.0000447
-0.20%
$ 219,836 $ 10,445
Apr 1, 9 PM $ 0.0000448
+0.89%
$ 220,271 $ 10,426
Apr 1, 8 PM $ 0.0000444
-1.75%
$ 218,325 $ 10,372
Apr 1, 7 PM $ 0.0000452
+0.00%
$ 222,211 $ 10,357
Apr 1, 6 PM $ 0.0000452
+0.18%
$ 222,213 $ 10,289
Apr 1, 5 PM $ 0.0000451
-0.05%
$ 221,812 $ 10,358
Apr 1, 4 PM $ 0.0000451
+0.22%
$ 221,919 $ 10,413
Apr 1, 3 PM $ 0.0000451
-0.19%
$ 221,441 $ 10,443