Spores Network Historical Data

SPO Page 5
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0000454
+0.00%
$ 223,240 $ 14,977
1:37 AM $ 0.0000454
+0.00%
$ 223,240 $ 14,975
1:36 AM $ 0.0000454
+0.00%
$ 223,240 $ 14,979
1:35 AM $ 0.0000454
+0.00%
$ 223,240 $ 14,967
1:34 AM $ 0.0000454
+0.00%
$ 223,150 $ 14,967
1:33 AM $ 0.0000454
-0.01%
$ 223,150 $ 15,032
1:32 AM $ 0.0000454
-0.05%
$ 223,150 $ 15,035
1:31 AM $ 0.0000454
+0.00%
$ 223,150 $ 15,035
1:30 AM $ 0.0000454
+0.00%
$ 223,150 $ 15,035
1:29 AM $ 0.0000454
+0.00%
$ 223,260 $ 15,035
1:28 AM $ 0.0000454
+0.00%
$ 223,260 $ 15,026
1:27 AM $ 0.0000454
+0.00%
$ 223,260 $ 15,030
1:26 AM $ 0.0000454
+0.00%
$ 223,260 $ 15,030
1:25 AM $ 0.0000454
+0.04%
$ 223,260 $ 15,068
1:24 AM $ 0.0000454
+0.00%
$ 223,164 $ 15,062
1:23 AM $ 0.0000454
-0.01%
$ 223,164 $ 15,062
1:22 AM $ 0.0000454
+0.00%
$ 223,164 $ 15,119
1:21 AM $ 0.0000454
+0.00%
$ 223,164 $ 15,105
1:20 AM $ 0.0000454
+0.00%
$ 223,164 $ 15,105
1:19 AM $ 0.0000454
+0.00%
$ 223,181 $ 15,105
1:18 AM $ 0.0000454
+0.00%
$ 223,181 $ 15,092
1:17 AM $ 0.0000454
+0.00%
$ 223,181 $ 15,150
1:16 AM $ 0.0000454
+0.00%
$ 223,181 $ 15,150
1:15 AM $ 0.0000454
+0.00%
$ 223,181 $ 15,154
1:14 AM $ 0.0000454
+0.00%
$ 223,194 $ 15,144
1:13 AM $ 0.0000454
-0.01%
$ 223,194 $ 15,207
1:12 AM $ 0.0000454
+0.00%
$ 223,194 $ 15,207
1:11 AM $ 0.0000454
+0.00%
$ 223,194 $ 15,214
1:10 AM $ 0.0000454
+0.00%
$ 223,194 $ 15,201
1:09 AM $ 0.0000454
+0.00%
$ 223,210 $ 15,205
1:08 AM $ 0.0000454
-0.01%
$ 223,210 $ 15,227
1:07 AM $ 0.0000454
+0.00%
$ 223,210 $ 15,227
1:06 AM $ 0.0000454
+0.00%
$ 223,210 $ 15,227
1:05 AM $ 0.0000454
+0.00%
$ 223,210 $ 15,234
1:04 AM $ 0.0000454
+0.00%
$ 223,219 $ 15,234
1:03 AM $ 0.0000454
-0.01%
$ 223,219 $ 15,234
1:02 AM $ 0.0000454
+0.00%
$ 223,219 $ 15,275
1:01 AM $ 0.0000454
+0.00%
$ 223,219 $ 15,295
1:00 AM $ 0.0000454
+0.00%
$ 223,219 $ 15,295
12:59 AM $ 0.0000454
+0.00%
$ 223,323 $ 15,295
12:58 AM $ 0.0000454
+0.04%
$ 223,323 $ 15,280
12:57 AM $ 0.0000454
+0.00%
$ 223,323 $ 15,297
12:56 AM $ 0.0000454
+0.00%
$ 223,323 $ 15,297
12:55 AM $ 0.0000454
+0.00%
$ 223,323 $ 15,297
12:54 AM $ 0.0000454
+0.00%
$ 223,233 $ 15,303
12:53 AM $ 0.0000454
+0.00%
$ 223,233 $ 15,273
12:52 AM $ 0.0000454
+0.00%
$ 223,233 $ 15,280
12:51 AM $ 0.0000454
+0.00%
$ 223,233 $ 15,280
12:50 AM $ 0.0000454
+0.00%
$ 223,233 $ 15,280
12:49 AM $ 0.0000454
+0.00%
$ 223,243 $ 15,280