Spores Network Historical Data

SPO Page 5
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0000562
+0.00%
$ 276,234 $ 5,570
1:47 PM $ 0.0000562
+0.00%
$ 276,234 $ 5,570
1:46 PM $ 0.0000562
+0.00%
$ 276,234 $ 5,570
1:45 PM $ 0.0000562
+0.00%
$ 276,234 $ 5,570
1:44 PM $ 0.0000562
+0.00%
$ 276,234 $ 5,570
1:43 PM $ 0.0000562
+0.00%
$ 276,234 $ 5,566
1:42 PM $ 0.0000562
+0.00%
$ 276,234 $ 5,566
1:41 PM $ 0.0000562
+0.00%
$ 276,234 $ 5,570
1:40 PM $ 0.0000562
+0.00%
$ 276,234 $ 5,570
1:39 PM $ 0.0000562
+0.00%
$ 276,234 $ 5,570
1:38 PM $ 0.0000562
+0.00%
$ 276,234 $ 5,570
1:37 PM $ 0.0000562
+0.00%
$ 276,234 $ 5,570
1:36 PM $ 0.0000562
+0.00%
$ 276,234 $ 5,570
1:35 PM $ 0.0000562
+0.00%
$ 276,234 $ 5,570
1:34 PM $ 0.0000562
+0.00%
$ 276,232 $ 5,574
1:33 PM $ 0.0000562
+0.00%
$ 276,232 $ 5,570
1:32 PM $ 0.0000562
+0.00%
$ 276,232 $ 5,570
1:31 PM $ 0.0000562
+0.00%
$ 276,232 $ 5,574
1:30 PM $ 0.0000562
+0.00%
$ 276,232 $ 5,574
1:29 PM $ 0.0000562
+0.00%
$ 276,232 $ 5,574
1:28 PM $ 0.0000562
+0.00%
$ 276,232 $ 5,574
1:27 PM $ 0.0000562
+0.00%
$ 276,232 $ 5,574
1:26 PM $ 0.0000562
+0.00%
$ 276,232 $ 5,578
1:25 PM $ 0.0000562
+0.00%
$ 276,232 $ 5,578
1:24 PM $ 0.0000562
+0.00%
$ 276,230 $ 5,578
1:23 PM $ 0.0000562
+0.00%
$ 276,230 $ 5,578
1:22 PM $ 0.0000562
+0.00%
$ 276,230 $ 5,578
1:21 PM $ 0.0000562
+0.00%
$ 276,230 $ 5,578
1:20 PM $ 0.0000562
+0.00%
$ 276,230 $ 5,578
1:19 PM $ 0.0000562
+0.00%
$ 276,228 $ 5,582
1:18 PM $ 0.0000562
+0.00%
$ 276,228 $ 5,582
1:17 PM $ 0.0000562
+0.00%
$ 276,228 $ 5,582
1:16 PM $ 0.0000562
+0.00%
$ 276,228 $ 5,582
1:15 PM $ 0.0000562
+0.00%
$ 276,228 $ 5,582
1:14 PM $ 0.0000562
+0.00%
$ 276,228 $ 5,582
1:13 PM $ 0.0000562
+0.00%
$ 276,228 $ 5,582
1:12 PM $ 0.0000562
+0.00%
$ 276,228 $ 5,582
1:11 PM $ 0.0000562
+0.00%
$ 276,228 $ 5,586
1:10 PM $ 0.0000562
+0.00%
$ 276,228 $ 5,586
1:09 PM $ 0.0000561
+0.00%
$ 275,517 $ 5,582
1:08 PM $ 0.0000561
+0.00%
$ 275,517 $ 5,586
1:07 PM $ 0.0000561
+0.00%
$ 275,517 $ 5,586
1:06 PM $ 0.0000561
+0.00%
$ 275,517 $ 5,586
1:05 PM $ 0.0000561
+0.00%
$ 275,517 $ 5,586
1:04 PM $ 0.0000561
+0.00%
$ 275,514 $ 5,586
1:03 PM $ 0.0000561
+0.00%
$ 275,514 $ 5,586
1:02 PM $ 0.0000561
+0.00%
$ 275,514 $ 5,590
1:01 PM $ 0.0000561
+0.00%
$ 275,514 $ 5,590
1:00 PM $ 0.0000561
+0.00%
$ 275,514 $ 5,590
12:59 PM $ 0.0000564
+0.20%
$ 277,306 $ 5,590