Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.0000961
-0.57%
$472,212 $12,986
Jun 15, 9 AM $0.0000966
+3.17%
$474,913 $12,778
Jun 15, 8 AM $0.0000937
-3.61%
$460,338 $12,532
Jun 15, 7 AM $0.0000972
+11.32%
$477,587 $12,161
Jun 15, 6 AM $0.0000873
-0.06%
$429,041 $5,068
Jun 15, 5 AM $0.0000873
-0.02%
$429,279 $5,173
Jun 15, 4 AM $0.0000874
+0.00%
$429,362 $5,394
Jun 15, 3 AM $0.0000873
+0.01%
$429,345 $6,415
Jun 15, 2 AM $0.0000873
-0.12%
$429,285 $7,328
Jun 15, 1 AM $0.0000874
+0.23%
$429,819 $7,864
Jun 15, 12 AM $0.0000872
-0.48%
$428,853 $7,916
Jun 14, 11 PM $0.0000877
-1.25%
$430,909 $9,523
Jun 14, 10 PM $0.0000888
+1.48%
$436,376 $10,978
Jun 14, 9 PM $0.0000875
-0.31%
$430,011 $10,995
Jun 14, 8 PM $0.0000878
-1.48%
$431,335 $13,716
Jun 14, 7 PM $0.0000891
-0.01%
$437,804 $13,924
Jun 14, 6 PM $0.0000891
+0.06%
$437,851 $14,024
Jun 14, 5 PM $0.000089
+1.14%
$437,603 $14,684
Jun 14, 4 PM $0.0000879
-0.10%
$432,157 $14,371
Jun 14, 3 PM $0.000088
+0.00%
$432,571 $14,534
Jun 14, 2 PM $0.000088
-0.10%
$432,571 $14,648
Jun 14, 1 PM $0.0000881
+0.19%
$433,005 $14,584
Jun 14, 12 PM $0.0000879
-1.22%
$432,195 $15,796
Jun 14, 11 AM $0.000089
-0.16%
$437,541 $16,027
Jun 14, 10 AM $0.0000892
+1.11%
$438,241 $16,121
Jun 14, 9 AM $0.0000882
-0.14%
$433,439 $17,007
Jun 14, 8 AM $0.0000891
-0.09%
$438,126 $17,393
Jun 14, 7 AM $0.0000892
+0.03%
$438,524 $18,602
Jun 14, 6 AM $0.0000892
+0.10%
$438,381 $19,919
Jun 14, 5 AM $0.0000891
+1.24%
$437,963 $20,430
Jun 14, 4 AM $0.000088
+3.18%
$432,777 $20,138
Jun 14, 3 AM $0.0000853
-2.00%
$419,450 $20,812
Jun 14, 2 AM $0.0000871
-1.33%
$428,020 $24,175
Jun 14, 1 AM $0.0000882
+0.04%
$433,770 $27,212
Jun 14, 12 AM $0.000088
+2.21%
$432,715 $27,188
Jun 13, 11 PM $0.0000861
-4.12%
$423,352 $25,909
Jun 13, 9 PM $0.0000925
+21.27%
$454,665 $9,463
Jun 13, 8 PM $0.0000763
+0.17%
$374,908 $19,771
Jun 13, 7 PM $0.0000761
+0.00%
$374,288 $19,633
Jun 13, 6 PM $0.0000761
-0.86%
$374,288 $19,533
Jun 13, 5 PM $0.000077
+0.52%
$378,261 $19,490
Jun 13, 4 PM $0.0000766
+0.07%
$376,300 $19,360
Jun 13, 3 PM $0.0000765
+0.00%
$376,038 $19,168
Jun 13, 2 PM $0.0000765
-0.06%
$376,038 $19,114
Jun 13, 1 PM $0.0000766
-2.41%
$376,279 $19,124
Jun 13, 12 PM $0.0000784
-1.37%
$385,564 $22,076
Jun 13, 11 AM $0.0000795
-0.08%
$390,923 $21,065
Jun 13, 10 AM $0.0000796
+2.51%
$391,240 $21,216
Jun 13, 9 AM $0.0000776
-1.03%
$381,645 $20,726
Jun 13, 8 AM $0.000076
+0.03%
$373,661 $7,881