Spores Network Historical Data

SPO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0000336
+0.57%
$ 165,078 $ 20,362
Feb 28, 6 PM $ 0.0000334
+0.91%
$ 164,135 $ 20,072
Feb 28, 5 PM $ 0.0000331
+0.01%
$ 162,658 $ 20,078
Feb 28, 4 PM $ 0.0000331
+0.43%
$ 162,637 $ 20,134
Feb 28, 3 PM $ 0.0000329
-0.11%
$ 161,947 $ 20,001
Feb 28, 2 PM $ 0.000033
+0.99%
$ 162,125 $ 19,883
Feb 28, 1 PM $ 0.0000325
-0.38%
$ 159,741 $ 19,717
Feb 28, 12 PM $ 0.0000326
-0.02%
$ 160,348 $ 19,670
Feb 28, 11 AM $ 0.0000326
+0.86%
$ 160,374 $ 19,533
Feb 28, 10 AM $ 0.0000323
-0.17%
$ 159,006 $ 19,485
Feb 28, 9 AM $ 0.0000324
+0.61%
$ 159,271 $ 19,163
Feb 28, 8 AM $ 0.0000322
-1.99%
$ 158,299 $ 19,145
Feb 28, 7 AM $ 0.0000329
+0.52%
$ 161,681 $ 19,081
Feb 28, 6 AM $ 0.0000327
-3.06%
$ 160,841 $ 19,197
Feb 28, 5 AM $ 0.0000338
-0.08%
$ 165,922 $ 19,635
Feb 28, 4 AM $ 0.0000338
+0.37%
$ 166,051 $ 19,968
Feb 28, 3 AM $ 0.0000337
-0.34%
$ 165,431 $ 19,568
Feb 28, 2 AM $ 0.0000338
+0.00%
$ 166,004 $ 19,674
Feb 28, 1 AM $ 0.0000338
+0.50%
$ 166,004 $ 19,856
Feb 28, 12 AM $ 0.0000336
+0.24%
$ 165,184 $ 19,569
Feb 27, 11 PM $ 0.0000335
-0.06%
$ 164,788 $ 19,639
Feb 27, 10 PM $ 0.0000335
+0.18%
$ 164,881 $ 19,557
Feb 27, 9 PM $ 0.0000335
-0.06%
$ 164,591 $ 19,661
Feb 27, 8 PM $ 0.0000335
+0.08%
$ 164,854 $ 19,634
Feb 27, 7 PM $ 0.0000335
+0.00%
$ 164,724 $ 19,536
Feb 27, 6 PM $ 0.0000335
-0.12%
$ 164,725 $ 19,514
Feb 27, 5 PM $ 0.0000336
-0.68%
$ 164,930 $ 19,586
Feb 27, 4 PM $ 0.0000338
+0.07%
$ 166,067 $ 19,539
Feb 27, 3 PM $ 0.0000337
-0.03%
$ 165,797 $ 19,369
Feb 27, 2 PM $ 0.0000337
-0.03%
$ 165,851 $ 19,612
Feb 27, 1 PM $ 0.0000338
-0.01%
$ 165,905 $ 19,802
Feb 27, 12 PM $ 0.0000338
-0.11%
$ 165,930 $ 19,632
Feb 27, 11 AM $ 0.0000338
-0.16%
$ 166,110 $ 19,664
Feb 27, 10 AM $ 0.0000338
-1.31%
$ 166,375 $ 19,538
Feb 27, 9 AM $ 0.0000343
-0.44%
$ 168,578 $ 19,952
Feb 27, 8 AM $ 0.0000344
-0.42%
$ 169,320 $ 20,096
Feb 27, 7 AM $ 0.0000346
-0.32%
$ 170,037 $ 20,383
Feb 27, 6 AM $ 0.0000347
-0.10%
$ 170,579 $ 21,302
Feb 27, 5 AM $ 0.0000347
+0.10%
$ 170,753 $ 21,448
Feb 27, 4 AM $ 0.0000347
+0.62%
$ 170,743 $ 25,194
Feb 27, 3 AM $ 0.0000345
-0.05%
$ 169,573 $ 25,253
Feb 27, 2 AM $ 0.0000345
+0.91%
$ 169,814 $ 25,270
Feb 27, 1 AM $ 0.0000342
-0.10%
$ 168,276 $ 24,867
Feb 27, 12 AM $ 0.0000342
-0.10%
$ 168,277 $ 24,886
Feb 26, 11 PM $ 0.0000343
-0.40%
$ 168,439 $ 24,828
Feb 26, 10 PM $ 0.0000344
+0.32%
$ 169,113 $ 25,030
Feb 26, 9 PM $ 0.0000343
+0.06%
$ 168,569 $ 25,023
Feb 26, 8 PM $ 0.0000343
-0.07%
$ 168,466 $ 24,777
Feb 26, 7 PM $ 0.0000343
+0.40%
$ 168,587 $ 24,784
Feb 26, 6 PM $ 0.0000341
+0.97%
$ 167,734 $ 24,557