Spores Network Historical Data

SPO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000484
-0.02%
$ 237,660 $ 18,046
Apr 18, 3 AM $ 0.0000484
+0.15%
$ 237,699 $ 18,781
Apr 18, 2 AM $ 0.0000483
-0.02%
$ 237,350 $ 19,335
Apr 18, 1 AM $ 0.0000483
+0.20%
$ 237,394 $ 20,256
Apr 18, 12 AM $ 0.0000482
+0.06%
$ 236,909 $ 20,753
Apr 17, 11 PM $ 0.0000482
+0.00%
$ 236,772 $ 20,896
Apr 17, 10 PM $ 0.0000482
+0.00%
$ 236,763 $ 21,138
Apr 17, 9 PM $ 0.0000482
-0.01%
$ 236,752 $ 21,285
Apr 17, 8 PM $ 0.0000482
-0.03%
$ 236,780 $ 21,471
Apr 17, 7 PM $ 0.0000482
+0.01%
$ 236,847 $ 21,308
Apr 17, 6 PM $ 0.0000482
+0.04%
$ 236,834 $ 21,495
Apr 17, 5 PM $ 0.0000482
-0.04%
$ 236,745 $ 21,855
Apr 17, 4 PM $ 0.0000482
+0.06%
$ 236,841 $ 21,888
Apr 17, 3 PM $ 0.0000482
+0.00%
$ 236,691 $ 21,972
Apr 17, 2 PM $ 0.0000482
-0.49%
$ 236,680 $ 21,980
Apr 17, 1 PM $ 0.0000484
+0.58%
$ 237,856 $ 21,984
Apr 17, 12 PM $ 0.0000481
-0.10%
$ 236,478 $ 21,801
Apr 17, 11 AM $ 0.0000482
+0.09%
$ 236,707 $ 21,790
Apr 17, 10 AM $ 0.0000481
+0.00%
$ 236,495 $ 21,707
Apr 17, 9 AM $ 0.0000481
-0.09%
$ 236,503 $ 21,523
Apr 17, 8 AM $ 0.0000482
+0.08%
$ 236,713 $ 21,161
Apr 17, 7 AM $ 0.0000481
-0.14%
$ 236,525 $ 20,624
Apr 17, 6 AM $ 0.0000482
-0.89%
$ 236,865 $ 20,638
Apr 17, 5 AM $ 0.0000486
+0.11%
$ 239,004 $ 20,751
Apr 17, 4 AM $ 0.0000486
-0.10%
$ 238,732 $ 20,586
Apr 17, 3 AM $ 0.0000486
-0.01%
$ 238,977 $ 20,681
Apr 17, 2 AM $ 0.0000486
+0.00%
$ 239,004 $ 20,615
Apr 17, 1 AM $ 0.0000486
+0.01%
$ 239,004 $ 20,175
Apr 17, 12 AM $ 0.0000486
+0.08%
$ 238,977 $ 20,103
Apr 16, 11 PM $ 0.0000486
+0.10%
$ 238,787 $ 20,216
Apr 16, 10 PM $ 0.0000485
-0.08%
$ 238,544 $ 20,271
Apr 16, 9 PM $ 0.0000486
-0.10%
$ 238,733 $ 20,346
Apr 16, 8 PM $ 0.0000486
+0.18%
$ 238,976 $ 20,370
Apr 16, 7 PM $ 0.0000485
+0.06%
$ 238,544 $ 20,401
Apr 16, 6 PM $ 0.0000485
+0.94%
$ 238,397 $ 20,623
Apr 16, 5 PM $ 0.000048
+0.09%
$ 236,175 $ 20,328
Apr 16, 4 PM $ 0.000048
+0.42%
$ 235,954 $ 20,321
Apr 16, 3 PM $ 0.0000478
+0.00%
$ 235,170 $ 20,385
Apr 16, 2 PM $ 0.0000478
+0.01%
$ 234,972 $ 20,270
Apr 16, 1 PM $ 0.0000478
-0.01%
$ 234,944 $ 20,357
Apr 16, 12 PM $ 0.0000478
+0.00%
$ 234,979 $ 20,565
Apr 16, 11 AM $ 0.0000478
-0.01%
$ 234,972 $ 20,585
Apr 16, 10 AM $ 0.0000478
-1.31%
$ 235,006 $ 20,603
Apr 16, 9 AM $ 0.0000484
+0.00%
$ 238,124 $ 20,778
Apr 16, 8 AM $ 0.0000484
+0.09%
$ 238,124 $ 20,565
Apr 16, 7 AM $ 0.0000484
+0.01%
$ 237,906 $ 20,887
Apr 16, 6 AM $ 0.0000484
-0.17%
$ 237,879 $ 20,787
Apr 16, 5 AM $ 0.0000485
+0.07%
$ 238,287 $ 20,428
Apr 16, 4 AM $ 0.0000484
+0.01%
$ 238,120 $ 20,824
Apr 16, 3 AM $ 0.0000484
+0.00%
$ 238,100 $ 20,722