Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 AM $0.000076
+0.03%
$373,661 $7,881
Jun 13, 2 AM $0.0000611
+0.13%
$300,546 $7,562
Jun 13, 1 AM $0.0000611
-0.01%
$300,155 $7,508
Jun 13, 12 AM $0.0000611
+0.00%
$300,182 $7,425
Jun 12, 11 PM $0.0000611
+0.01%
$300,181 $7,261
Jun 12, 10 PM $0.0000611
-0.01%
$300,154 $7,198
Jun 12, 9 PM $0.0000611
-0.36%
$300,181 $7,265
Jun 12, 8 PM $0.0000613
-0.84%
$301,261 $7,155
Jun 12, 7 PM $0.0000618
+0.00%
$303,802 $7,061
Jun 12, 6 PM $0.0000618
+0.02%
$303,808 $7,129
Jun 12, 5 PM $0.0000618
+0.00%
$303,742 $7,070
Jun 12, 4 PM $0.0000618
+0.00%
$303,742 $7,030
Jun 12, 3 PM $0.0000618
+0.47%
$303,742 $7,004
Jun 12, 2 PM $0.0000615
-0.09%
$302,316 $7,029
Jun 12, 1 PM $0.0000616
-3.30%
$302,602 $7,238
Jun 12, 12 PM $0.0000637
-0.01%
$312,936 $4,046
Jun 12, 11 AM $0.0000637
-0.09%
$312,966 $4,099
Jun 12, 10 AM $0.0000637
+0.00%
$313,253 $3,993
Jun 12, 9 AM $0.0000637
+0.09%
$313,238 $3,795
Jun 12, 8 AM $0.0000637
-0.37%
$312,962 $3,716
Jun 12, 7 AM $0.0000639
-1.89%
$314,128 $3,863
Jun 12, 6 AM $0.0000651
-0.75%
$320,182 $3,205
Jun 12, 5 AM $0.0000656
-0.14%
$322,609 $3,339
Jun 12, 4 AM $0.0000657
+0.00%
$323,068 $3,297
Jun 12, 3 AM $0.0000657
+1.09%
$323,063 $3,239
Jun 12, 2 AM $0.000065
+0.00%
$319,572 $3,363
Jun 12, 1 AM $0.000065
+0.00%
$319,573 $3,451
Jun 12, 12 AM $0.000065
-0.14%
$319,573 $3,539
Jun 11, 11 PM $0.0000651
+0.00%
$320,025 $4,460
Jun 11, 10 PM $0.0000651
+0.12%
$320,018 $5,772
Jun 11, 9 PM $0.000065
-0.79%
$319,619 $6,276
Jun 11, 8 PM $0.0000655
+0.64%
$322,173 $6,358
Jun 11, 7 PM $0.0000651
+0.01%
$320,114 $6,333
Jun 11, 6 PM $0.0000651
+0.00%
$320,075 $6,282
Jun 11, 5 PM $0.0000655
+0.70%
$321,866 $6,326
Jun 11, 4 PM $0.000065
-0.13%
$319,619 $6,258
Jun 11, 3 PM $0.0000651
+0.14%
$320,037 $6,291
Jun 11, 2 PM $0.000065
-0.17%
$319,582 $6,536
Jun 11, 1 PM $0.0000651
+0.13%
$320,120 $6,532
Jun 11, 12 PM $0.000065
-0.17%
$319,718 $6,626
Jun 11, 11 AM $0.0000652
+0.00%
$320,279 $6,641
Jun 11, 10 AM $0.0000652
+0.00%
$320,276 $6,741
Jun 11, 9 AM $0.0000652
+0.00%
$320,275 $6,781
Jun 11, 8 AM $0.0000652
+1.38%
$320,273 $6,813
Jun 11, 7 AM $0.0000643
+0.00%
$315,920 $6,483
Jun 11, 6 AM $0.0000643
+1.02%
$315,920 $6,531
Jun 11, 5 AM $0.0000636
-1.07%
$312,715 $6,358
Jun 11, 4 AM $0.0000643
+0.91%
$316,093 $6,412
Jun 11, 3 AM $0.0000637
+0.58%
$313,237 $6,761
Jun 11, 2 AM $0.0000634
+0.00%
$311,440 $13,044