Spores Network Historical Data

SPO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0000484
+0.00%
$ 238,100 $ 20,722
Apr 16, 2 AM $ 0.0000484
-0.01%
$ 238,100 $ 20,864
Apr 16, 1 AM $ 0.0000484
-0.08%
$ 238,121 $ 20,981
Apr 16, 12 AM $ 0.0000485
+0.09%
$ 238,315 $ 20,918
Apr 15, 11 PM $ 0.0000485
+0.00%
$ 238,315 $ 21,004
Apr 15, 10 PM $ 0.0000485
+0.10%
$ 238,315 $ 20,927
Apr 15, 9 PM $ 0.0000484
+0.13%
$ 238,065 $ 23,700
Apr 15, 8 PM $ 0.0000484
+0.01%
$ 237,757 $ 23,856
Apr 15, 7 PM $ 0.0000484
+0.52%
$ 237,730 $ 24,085
Apr 15, 6 PM $ 0.0000481
-0.01%
$ 236,497 $ 23,786
Apr 15, 5 PM $ 0.0000481
+0.02%
$ 236,529 $ 23,560
Apr 15, 4 PM $ 0.0000481
-0.01%
$ 236,474 $ 23,546
Apr 15, 3 PM $ 0.0000481
-0.10%
$ 236,502 $ 23,419
Apr 15, 2 PM $ 0.0000482
+0.01%
$ 236,743 $ 23,534
Apr 15, 1 PM $ 0.0000482
+0.09%
$ 236,716 $ 23,742
Apr 15, 12 PM $ 0.0000481
+0.10%
$ 236,499 $ 23,519
Apr 15, 11 AM $ 0.0000481
+0.09%
$ 236,498 $ 23,607
Apr 15, 10 AM $ 0.0000481
-0.04%
$ 236,283 $ 23,726
Apr 15, 9 AM $ 0.0000481
-0.47%
$ 236,381 $ 23,599
Apr 15, 8 AM $ 0.0000483
-0.06%
$ 237,507 $ 23,985
Apr 15, 7 AM $ 0.0000483
+0.03%
$ 237,642 $ 24,056
Apr 15, 6 AM $ 0.0000483
-0.09%
$ 237,561 $ 24,065
Apr 15, 5 AM $ 0.0000484
-0.11%
$ 237,779 $ 24,336
Apr 15, 4 AM $ 0.0000484
+0.00%
$ 238,043 $ 24,147
Apr 15, 3 AM $ 0.0000484
+0.00%
$ 238,051 $ 24,425
Apr 15, 2 AM $ 0.0000484
+0.55%
$ 238,050 $ 24,467
Apr 15, 1 AM $ 0.0000482
+0.11%
$ 236,743 $ 24,559
Apr 15, 12 AM $ 0.0000481
+1.79%
$ 236,474 $ 24,755
Apr 14, 11 PM $ 0.0000473
+0.10%
$ 232,319 $ 24,478
Apr 14, 10 PM $ 0.0000472
+4.10%
$ 232,076 $ 24,632
Apr 14, 9 PM $ 0.0000454
+0.11%
$ 222,933 $ 21,252
Apr 14, 8 PM $ 0.0000453
-0.01%
$ 222,690 $ 21,217
Apr 14, 7 PM $ 0.0000453
+0.00%
$ 222,718 $ 20,952
Apr 14, 6 PM $ 0.0000453
-0.10%
$ 222,718 $ 20,748
Apr 14, 5 PM $ 0.0000454
-0.07%
$ 222,933 $ 20,985
Apr 14, 4 PM $ 0.0000454
+0.09%
$ 223,099 $ 20,846
Apr 14, 3 PM $ 0.0000453
+0.00%
$ 222,906 $ 21,178
Apr 14, 2 PM $ 0.0000454
+0.09%
$ 222,911 $ 21,110
Apr 14, 1 PM $ 0.0000453
-0.10%
$ 222,718 $ 21,054
Apr 14, 12 PM $ 0.0000454
+0.10%
$ 222,934 $ 21,419
Apr 14, 11 AM $ 0.0000453
-0.18%
$ 222,718 $ 21,443
Apr 14, 10 AM $ 0.0000454
+0.01%
$ 223,127 $ 21,440
Apr 14, 9 AM $ 0.0000454
+0.10%
$ 223,099 $ 21,706
Apr 14, 8 AM $ 0.0000453
-0.02%
$ 222,884 $ 21,783
Apr 14, 7 AM $ 0.0000454
+0.00%
$ 222,933 $ 21,709
Apr 14, 6 AM $ 0.0000454
+0.11%
$ 222,932 $ 22,083
Apr 14, 5 AM $ 0.0000453
-0.18%
$ 222,691 $ 22,043
Apr 14, 4 AM $ 0.0000454
+0.09%
$ 223,099 $ 22,054
Apr 14, 3 AM $ 0.0000453
+0.01%
$ 222,905 $ 21,747
Apr 14, 2 AM $ 0.0000453
+0.00%
$ 222,883 $ 21,885