Spores Network Historical Data

SPO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0000341
+0.97%
$ 167,734 $ 24,557
Feb 26, 5 PM $ 0.0000338
-0.57%
$ 166,122 $ 24,265
Feb 26, 4 PM $ 0.0000341
-0.80%
$ 167,470 $ 24,215
Feb 26, 3 PM $ 0.0000343
+0.55%
$ 168,821 $ 24,408
Feb 26, 2 PM $ 0.0000342
-1.08%
$ 167,894 $ 24,022
Feb 26, 1 PM $ 0.0000345
+0.60%
$ 169,723 $ 24,291
Feb 26, 12 PM $ 0.0000343
-0.48%
$ 168,717 $ 24,234
Feb 26, 11 AM $ 0.0000345
-0.14%
$ 169,530 $ 24,447
Feb 26, 10 AM $ 0.0000346
+0.02%
$ 169,950 $ 24,547
Feb 26, 9 AM $ 0.0000346
+0.34%
$ 169,925 $ 24,473
Feb 26, 8 AM $ 0.0000345
+0.33%
$ 169,356 $ 24,361
Feb 26, 7 AM $ 0.0000343
-1.72%
$ 168,795 $ 24,194
Feb 26, 6 AM $ 0.0000349
-0.45%
$ 171,749 $ 23,468
Feb 26, 5 AM $ 0.0000351
-4.62%
$ 172,533 $ 23,139
Feb 26, 4 AM $ 0.0000368
+0.50%
$ 180,887 $ 19,680
Feb 26, 3 AM $ 0.0000366
-0.11%
$ 179,990 $ 19,438
Feb 26, 2 AM $ 0.0000367
-0.44%
$ 180,190 $ 19,249
Feb 26, 1 AM $ 0.0000368
+0.12%
$ 180,987 $ 19,530
Feb 26, 12 AM $ 0.0000368
+0.80%
$ 180,953 $ 19,496
Feb 25, 11 PM $ 0.0000365
-0.16%
$ 179,627 $ 19,436
Feb 25, 10 PM $ 0.0000366
-1.29%
$ 179,914 $ 19,512
Feb 25, 9 PM $ 0.0000371
+0.64%
$ 182,260 $ 19,729
Feb 25, 8 PM $ 0.0000368
+0.28%
$ 181,101 $ 19,792
Feb 25, 7 PM $ 0.0000367
-0.75%
$ 180,591 $ 19,718
Feb 25, 6 PM $ 0.000037
+0.36%
$ 181,958 $ 19,818
Feb 25, 5 PM $ 0.0000369
+1.40%
$ 181,302 $ 19,591
Feb 25, 4 PM $ 0.0000364
+0.58%
$ 178,804 $ 19,479
Feb 25, 3 PM $ 0.0000362
+0.66%
$ 177,770 $ 19,314
Feb 25, 2 PM $ 0.0000359
+0.29%
$ 176,596 $ 19,220
Feb 25, 1 PM $ 0.0000358
+0.21%
$ 176,093 $ 19,155
Feb 25, 12 PM $ 0.0000358
+1.08%
$ 175,903 $ 19,427
Feb 25, 11 AM $ 0.0000352
+0.10%
$ 173,259 $ 18,891
Feb 25, 10 AM $ 0.0000352
+0.61%
$ 173,081 $ 18,848
Feb 25, 9 AM $ 0.000035
+0.27%
$ 172,031 $ 18,853
Feb 25, 8 AM $ 0.0000349
+0.50%
$ 171,574 $ 18,674
Feb 25, 7 AM $ 0.0000347
+0.03%
$ 170,721 $ 18,814
Feb 25, 6 AM $ 0.0000347
+0.75%
$ 170,672 $ 18,639
Feb 25, 5 AM $ 0.0000345
-0.62%
$ 169,408 $ 18,737
Feb 25, 4 AM $ 0.0000347
-0.12%
$ 170,459 $ 18,357
Feb 25, 3 AM $ 0.0000347
-0.64%
$ 170,664 $ 17,924
Feb 25, 2 AM $ 0.0000349
+0.20%
$ 171,764 $ 17,702
Feb 25, 1 AM $ 0.0000349
+2.50%
$ 171,619 $ 17,129
Feb 25, 12 AM $ 0.0000341
+0.12%
$ 167,438 $ 16,444
Feb 24, 11 PM $ 0.000034
-0.50%
$ 167,237 $ 15,983
Feb 24, 10 PM $ 0.0000342
+0.55%
$ 168,081 $ 16,002
Feb 24, 9 PM $ 0.000034
-1.28%
$ 167,169 $ 15,261
Feb 24, 8 PM $ 0.0000345
+0.20%
$ 169,339 $ 15,086
Feb 24, 7 PM $ 0.0000344
-0.18%
$ 169,001 $ 14,708
Feb 24, 6 PM $ 0.0000344
+0.09%
$ 169,298 $ 14,227
Feb 24, 5 PM $ 0.0000344
+0.44%
$ 169,149 $ 13,970