Spores Network Historical Data

SPO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0000453
+0.00%
$ 222,883 $ 21,885
Apr 14, 1 AM $ 0.0000453
-0.10%
$ 222,884 $ 22,112
Apr 14, 12 AM $ 0.0000454
-0.12%
$ 223,107 $ 22,040
Apr 13, 11 PM $ 0.0000454
+0.06%
$ 223,373 $ 22,124
Apr 13, 10 PM $ 0.0000454
+1.99%
$ 223,239 $ 22,055
Apr 13, 9 PM $ 0.0000445
-0.07%
$ 218,893 $ 21,911
Apr 13, 8 PM $ 0.0000446
+0.12%
$ 219,047 $ 22,271
Apr 13, 7 PM $ 0.0000445
-0.06%
$ 218,785 $ 22,648
Apr 13, 6 PM $ 0.0000445
-0.05%
$ 218,911 $ 23,023
Apr 13, 5 PM $ 0.0000446
+0.07%
$ 219,020 $ 22,980
Apr 13, 4 PM $ 0.0000445
+0.62%
$ 218,867 $ 23,399
Apr 13, 3 PM $ 0.0000442
-0.08%
$ 217,310 $ 23,298
Apr 13, 2 PM $ 0.0000442
-0.17%
$ 217,283 $ 23,932
Apr 13, 1 PM $ 0.0000443
+0.08%
$ 217,644 $ 23,865
Apr 13, 12 PM $ 0.0000442
+0.01%
$ 217,471 $ 23,783
Apr 13, 11 AM $ 0.0000442
-0.01%
$ 217,444 $ 23,799
Apr 13, 10 AM $ 0.0000442
+0.00%
$ 217,472 $ 24,293
Apr 13, 9 AM $ 0.0000442
+0.00%
$ 217,471 $ 24,005
Apr 13, 8 AM $ 0.0000442
-0.04%
$ 217,479 $ 24,005
Apr 13, 7 AM $ 0.0000443
+0.01%
$ 217,573 $ 24,103
Apr 13, 6 AM $ 0.0000443
+0.02%
$ 217,547 $ 23,524
Apr 13, 5 AM $ 0.0000443
-0.02%
$ 217,504 $ 23,059
Apr 13, 4 AM $ 0.0000443
+0.02%
$ 217,549 $ 22,739
Apr 13, 3 AM $ 0.0000443
+0.49%
$ 217,575 $ 22,313
Apr 13, 2 AM $ 0.000044
-0.33%
$ 216,519 $ 21,586
Apr 13, 1 AM $ 0.0000442
+0.01%
$ 217,225 $ 20,958
Apr 13, 12 AM $ 0.0000442
+0.08%
$ 217,197 $ 20,357
Apr 12, 11 PM $ 0.0000442
-0.01%
$ 217,033 $ 19,864
Apr 12, 10 PM $ 0.0000442
+0.00%
$ 217,054 $ 19,330
Apr 12, 9 PM $ 0.0000442
-0.19%
$ 217,053 $ 18,660
Apr 12, 8 PM $ 0.0000442
-0.01%
$ 217,460 $ 18,146
Apr 12, 7 PM $ 0.0000442
+0.21%
$ 217,482 $ 17,566
Apr 12, 6 PM $ 0.0000442
-0.14%
$ 217,030 $ 17,141
Apr 12, 5 PM $ 0.0000442
+0.13%
$ 217,332 $ 16,601
Apr 12, 4 PM $ 0.0000442
+0.10%
$ 217,359 $ 16,047
Apr 12, 3 PM $ 0.0000442
+3.51%
$ 217,468 $ 15,382
Apr 12, 2 PM $ 0.0000427
+0.14%
$ 210,088 $ 14,153
Apr 12, 1 PM $ 0.0000427
+0.00%
$ 209,800 $ 14,326
Apr 12, 12 PM $ 0.0000427
-0.18%
$ 209,799 $ 13,936
Apr 12, 11 AM $ 0.0000428
-0.88%
$ 210,172 $ 13,623
Apr 12, 10 AM $ 0.0000431
-0.33%
$ 212,043 $ 12,643
Apr 12, 9 AM $ 0.0000433
+0.12%
$ 212,746 $ 12,746
Apr 12, 8 AM $ 0.0000432
+0.70%
$ 212,483 $ 12,427
Apr 12, 7 AM $ 0.000043
+0.22%
$ 211,397 $ 11,802
Apr 12, 6 AM $ 0.0000429
-0.18%
$ 210,925 $ 11,808
Apr 12, 5 AM $ 0.000043
-0.04%
$ 211,314 $ 11,928
Apr 12, 4 AM $ 0.000043
-0.23%
$ 211,407 $ 9,673
Apr 12, 3 AM $ 0.0000431
-2.22%
$ 211,898 $ 9,704
Apr 12, 2 AM $ 0.0000441
-0.19%
$ 216,704 $ 14,210
Apr 12, 1 AM $ 0.0000442
-2.78%
$ 217,111 $ 14,808