Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.0000634
+0.00%
$311,440 $13,044
Jun 11, 1 AM $0.0000634
+0.00%
$311,440 $13,019
Jun 11, 12 AM $0.0000634
-0.76%
$311,441 $13,162
Jun 10, 11 PM $0.0000638
-0.91%
$313,824 $12,241
Jun 10, 10 PM $0.0000644
+0.00%
$316,694 $10,974
Jun 10, 9 PM $0.0000644
-0.02%
$316,704 $11,413
Jun 10, 8 PM $0.0000644
+0.00%
$316,763 $12,664
Jun 10, 7 PM $0.0000644
-0.01%
$316,735 $12,637
Jun 10, 6 PM $0.0000644
+0.10%
$316,763 $12,635
Jun 10, 5 PM $0.0000644
-0.15%
$316,454 $12,674
Jun 10, 4 PM $0.0000645
+0.64%
$316,934 $12,718
Jun 10, 3 PM $0.0000641
+0.00%
$314,927 $11,874
Jun 10, 2 PM $0.0000641
+0.00%
$314,926 $11,882
Jun 10, 1 PM $0.0000641
+0.00%
$314,927 $11,913
Jun 10, 12 PM $0.0000641
-0.09%
$314,927 $11,998
Jun 10, 11 AM $0.0000641
-0.11%
$315,221 $12,127
Jun 10, 10 AM $0.0000642
+1.10%
$315,575 $12,073
Jun 10, 9 AM $0.0000635
+0.03%
$312,148 $11,876
Jun 10, 8 AM $0.0000635
-0.82%
$312,034 $12,889
Jun 10, 7 AM $0.000064
+0.00%
$314,613 $14,037
Jun 10, 6 AM $0.0000636
-1.08%
$312,405 $14,259
Jun 10, 5 AM $0.0000643
+0.62%
$315,810 $14,308
Jun 10, 4 AM $0.0000639
-1.32%
$313,863 $14,277
Jun 10, 3 AM $0.0000647
+17.50%
$318,051 $13,875
Jun 10, 2 AM $0.0000551
-0.01%
$270,685 $6,524
Jun 10, 1 AM $0.0000551
+0.02%
$270,725 $6,622
Jun 10, 12 AM $0.0000551
-0.15%
$270,676 $6,726
Jun 9, 11 PM $0.0000552
+0.00%
$271,085 $7,672
Jun 9, 10 PM $0.0000552
+0.01%
$271,084 $7,635
Jun 9, 9 PM $0.0000551
-0.13%
$270,671 $6,709
Jun 9, 8 PM $0.0000551
+0.00%
$271,025 $5,621
Jun 9, 7 PM $0.0000551
+0.13%
$271,023 $5,612
Jun 9, 6 PM $0.0000551
-0.13%
$270,669 $5,709
Jun 9, 5 PM $0.0000551
+0.12%
$271,025 $5,679
Jun 9, 4 PM $0.0000551
-1.41%
$270,700 $5,598
Jun 9, 3 PM $0.0000559
+0.00%
$274,568 $5,541
Jun 9, 2 PM $0.0000559
-0.61%
$274,567 $5,545
Jun 9, 1 PM $0.0000562
+0.26%
$276,238 $5,562
Jun 9, 12 PM $0.0000564
+0.20%
$277,306 $5,590
Jun 9, 11 AM $0.0000563
-0.45%
$276,746 $5,330
Jun 9, 10 AM $0.0000566
-0.19%
$277,990 $5,264
Jun 9, 9 AM $0.0000567
+0.02%
$278,509 $5,288
Jun 9, 8 AM $0.0000566
+0.09%
$278,442 $4,431
Jun 9, 7 AM $0.0000566
+0.01%
$278,200 $3,421
Jun 9, 6 AM $0.0000566
-0.01%
$278,177 $3,176
Jun 9, 5 AM $0.0000566
-0.39%
$278,196 $3,051
Jun 9, 4 AM $0.0000568
-0.59%
$279,279 $3,049
Jun 9, 3 AM $0.0000572
-0.06%
$280,930 $3,172
Jun 9, 2 AM $0.0000572
+0.06%
$281,094 $4,303
Jun 9, 1 AM $0.0000572
-0.03%
$280,926 $4,324